Deutsche Grundstücksauktionen AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.120	4.120	4.000	4.100	4.100	200
2026-10-16	4.140	4.140	4.140	4.140	4.140	150
2026-10-15	4.180	4.180	4.020	4.120	4.120	150
2026-10-14	4.180	4.180	4.020	4.020	4.020	720
2026-10-13	4.140	4.200	4.100	4.200	4.200	240
2026-10-12	3.980	4.060	3.980	4.060	4.060	300
2026-10-09	4.160	4.160	4.160	4.160	4.160	200
2026-10-08	4.200	4.200	4.040	4.140	4.140	200
2026-10-07	4.080	4.200	3.940	4.200	4.200	1,196
2026-10-06	4.180	4.180	4.040	4.040	4.040	250
2026-10-05	4.200	4.200	4.200	4.200	4.200	631
2026-10-02	4.220	4.220	4.220	4.220	4.220	631
2026-10-01	4.280	4.280	4.280	4.280	4.280	631
2026-09-30	4.300	4.380	4.300	4.300	4.300	631
2026-09-29	4.260	4.260	4.240	4.240	4.240	100
2026-09-28	4.260	4.300	4.180	4.300	4.300	100
2026-09-25	4.260	4.280	4.260	4.280	4.280	1,837
2026-09-24	4.260	4.280	4.260	4.280	4.280	1,837
2026-09-23	4.340	4.380	4.280	4.280	4.280	1,837
2026-09-22	4.260	4.360	4.200	4.340	4.340	2,156
2026-09-21	4.300	4.340	4.180	4.240	4.240	1,194
2026-09-18	4.420	4.420	4.260	4.380	4.380	2,233
2026-09-17	4.420	4.420	4.320	4.380	4.380	1,010
2026-09-16	4.580	4.580	4.200	4.420	4.420	3,917
2026-09-15	4.540	4.580	4.540	4.580	4.580	100
2026-09-14	4.600	4.600	4.540	4.540	4.540	100
2026-09-11	4.580	4.600	4.580	4.600	4.600	100
2026-09-10	4.580	4.600	4.540	4.600	4.600	100
2026-09-09	4.660	4.660	4.500	4.580	4.580	730
2026-09-08	4.760	4.800	4.680	4.680	4.680	590
2026-09-07	4.860	4.900	4.720	4.760	4.760	200
2026-09-04	4.700	4.860	4.700	4.860	4.860	334
2026-09-03	4.700	4.700	4.700	4.700	4.700	1,048
2026-09-02	4.740	4.800	4.700	4.700	4.700	1,048
2026-09-01	4.660	4.840	4.660	4.740	4.740	816
2026-08-31	4.900	4.900	4.800	4.800	4.800	91
2026-08-28	4.940	4.940	4.860	4.860	4.860	431
2026-08-27	4.700	4.700	4.700	4.700	4.700	1,380
2026-08-26	4.700	4.980	4.680	4.680	4.680	1,380
2026-08-25	4.800	4.920	4.800	4.920	4.920	1,871
2026-08-24	4.600	4.860	4.580	4.780	4.780	3,331
2026-08-21	4.700	4.700	4.700	4.700	4.700	4,603
2026-08-20	4.700	4.700	4.700	4.700	4.700	4,603
2026-08-19	4.520	4.700	4.420	4.700	4.700	4,603
2026-08-18	4.660	4.660	4.560	4.560	4.560	8
2026-08-17	4.300	4.500	4.300	4.500	4.500	1,815
2026-08-14	4.600	4.640	4.380	4.400	4.400	3,348
2026-08-13	4.740	4.760	4.660	4.660	4.660	2,210
2026-08-12	4.540	4.660	4.540	4.660	4.660	3,240
2026-08-11	4.700	4.700	4.560	4.640	4.640	376
2026-08-10	4.660	4.660	4.560	4.560	4.560	3,232
2026-08-07	4.700	4.740	4.660	4.740	4.740	1,615
2026-08-06	4.800	4.800	4.800	4.800	4.800	2,650
2026-08-05	4.880	4.880	4.680	4.860	4.860	2,650
2026-08-04	5.100	5.100	4.960	4.960	4.960	428
2026-08-03	5.000	5.000	5.000	5.000	5.000	700
2026-07-31	5.200	5.200	5.200	5.200	5.200	269
2026-07-30	5.300	5.300	5.300	5.300	5.300	269
2026-07-29	5.150	5.300	5.150	5.300	5.300	269
2026-07-28	5.300	5.300	5.300	5.300	5.300	993

Page 1 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.6000 EUR
2022-06-29	1.5000 EUR
2021-06-28	1.3500 EUR
2020-06-29	0.1500 EUR
2019-06-25	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.