Deutsche Grundstücksauktionen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.120	4.120	4.000	4.100	4.100	200
2026-10-16	4.140	4.140	4.140	4.140	4.140	150
2026-10-15	4.180	4.180	4.020	4.120	4.120	150
2026-10-14	4.180	4.180	4.020	4.020	4.020	720
2026-10-13	4.140	4.200	4.100	4.200	4.200	240
2026-10-12	3.980	4.060	3.980	4.060	4.060	300
2026-10-09	4.160	4.160	4.160	4.160	4.160	200
2026-10-08	4.200	4.200	4.040	4.140	4.140	200
2026-10-07	4.080	4.200	3.940	4.200	4.200	1,196
2026-10-06	4.180	4.180	4.040	4.040	4.040	250
2026-10-05	4.200	4.200	4.200	4.200	4.200	631
2026-10-02	4.220	4.220	4.220	4.220	4.220	631
2026-10-01	4.280	4.280	4.280	4.280	4.280	631
2026-09-30	4.300	4.380	4.300	4.300	4.300	631
2026-09-29	4.260	4.260	4.240	4.240	4.240	100
2026-09-28	4.260	4.300	4.180	4.300	4.300	100
2026-09-25	4.260	4.280	4.260	4.280	4.280	1,837
2026-09-24	4.260	4.280	4.260	4.280	4.280	1,837
2026-09-23	4.340	4.380	4.280	4.280	4.280	1,837
2026-09-22	4.260	4.360	4.200	4.340	4.340	2,156
2026-09-21	4.300	4.340	4.180	4.240	4.240	1,194

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.