Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 993 |
| 2026-07-24 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 993 |
| 2026-07-23 | 5.050 | 5.300 | 5.050 | 5.300 | 5.300 | 1,853 |
| 2026-07-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2026-07-21 | 4.900 | 4.940 | 4.900 | 4.940 | 4.940 | 265 |
| 2026-07-20 | 4.500 | 4.660 | 4.500 | 4.660 | 4.660 | 2,561 |
| 2026-07-17 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 10 |
| 2026-07-16 | 4.700 | 4.820 | 4.700 | 4.820 | 4.820 | 100 |
| 2026-07-15 | 4.980 | 4.980 | 4.720 | 4.840 | 4.840 | 1,650 |
| 2026-07-14 | 4.720 | 4.860 | 4.720 | 4.860 | 4.860 | 243 |
| 2026-07-13 | 5.000 | 5.050 | 4.720 | 5.050 | 5.050 | 3,717 |
| 2026-07-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 180 |
| 2026-07-09 | 4.800 | 4.860 | 4.800 | 4.860 | 4.860 | 280 |
| 2026-07-08 | 4.780 | 4.860 | 4.780 | 4.860 | 4.860 | 400 |
| 2026-07-07 | 4.840 | 4.840 | 4.640 | 4.640 | 4.640 | 4,267 |
| 2026-07-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 500 |
| 2026-07-03 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 1,000 |
| 2026-07-02 | 4.980 | 4.980 | 4.900 | 4.900 | 4.900 | 1,000 |
| 2026-07-01 | 4.880 | 4.940 | 4.880 | 4.940 | 4.940 | 200 |
| 2026-06-30 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 840 |
| 2026-06-29 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,803 |
| 2026-06-26 | 4.700 | 4.800 | 4.600 | 4.800 | 4.800 | 1,803 |
| 2026-06-25 | 4.600 | 4.640 | 4.460 | 4.640 | 4.640 | 6,594 |
| 2026-06-24 | 5.000 | 5.000 | 4.660 | 4.680 | 4.680 | 5,282 |
| 2026-06-23 | 5.050 | 5.100 | 4.900 | 4.960 | 4.960 | 4,694 |
| 2026-06-22 | 4.860 | 5.200 | 4.860 | 5.200 | 5.200 | 2,933 |
| 2026-06-19 | 5.100 | 5.300 | 4.960 | 4.960 | 4.960 | 2,403 |
| 2026-06-18 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 400 |
| 2026-06-17 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 400 |
| 2026-06-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 217 |
| 2026-06-15 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 317 |
| 2026-06-12 | 5.550 | 5.550 | 5.450 | 5.450 | 5.450 | 605 |
| 2026-06-11 | 5.750 | 5.750 | 5.600 | 5.650 | 5.650 | 2,089 |
| 2026-06-10 | 5.950 | 5.950 | 5.600 | 5.750 | 5.750 | 734 |
| 2026-06-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 878 |
| 2026-06-08 | 5.950 | 5.950 | 5.800 | 5.850 | 5.850 | 300 |
| 2026-06-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 |
| 2026-06-04 | 5.650 | 5.700 | 5.600 | 5.700 | 5.700 | 1,000 |
| 2026-06-03 | 5.700 | 5.800 | 5.650 | 5.650 | 5.650 | 100 |
| 2026-06-02 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 179 |
| 2026-06-01 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 101 |
| 2026-05-29 | 5.950 | 5.950 | 5.750 | 5.950 | 5.950 | 486 |
| 2026-05-28 | 5.750 | 5.850 | 5.750 | 5.800 | 5.800 | 273 |
| 2026-05-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 40 |
| 2026-05-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 491 |
| 2026-05-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 500 |
| 2026-05-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 200 |
| 2026-05-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 210 |
| 2026-05-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 210 |
| 2026-05-19 | 5.950 | 5.950 | 5.850 | 5.850 | 5.850 | 210 |
| 2026-05-18 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 335 |
| 2026-05-15 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 292 |
| 2026-05-14 | 5.750 | 5.750 | 5.700 | 5.750 | 5.750 | 595 |
| 2026-05-13 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 900 |
| 2026-05-12 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 64 |
| 2026-05-11 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 131 |
| 2026-05-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 600 |
| 2026-05-07 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 1,100 |
| 2026-05-06 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 170 |
| 2026-05-05 | 5.900 | 6.050 | 5.900 | 5.950 | 5.950 | 1,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.