Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 993 |
| 2026-07-24 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 993 |
| 2026-07-23 | 5.050 | 5.300 | 5.050 | 5.300 | 5.300 | 1,853 |
| 2026-07-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2026-07-21 | 4.900 | 4.940 | 4.900 | 4.940 | 4.940 | 265 |
| 2026-07-20 | 4.500 | 4.660 | 4.500 | 4.660 | 4.660 | 2,561 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.