Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.650 | 6.650 | 6.050 | 6.050 | 6.050 | 1,157 |
| 2026-04-30 | 6.150 | 6.350 | 6.150 | 6.350 | 6.350 | 980 |
| 2026-04-29 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-04-28 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 36 |
| 2026-04-27 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 1,150 |
| 2026-04-24 | 6.100 | 6.300 | 6.100 | 6.200 | 6.200 | 1,547 |
| 2026-04-23 | 6.050 | 6.150 | 6.050 | 6.150 | 6.150 | 1,000 |
| 2026-04-22 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 1,050 |
| 2026-04-21 | 5.800 | 6.050 | 5.800 | 6.050 | 6.050 | 1,200 |
| 2026-04-20 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 8 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.