Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6.200 | 6.200 | 6.050 | 6.050 | 6.050 | 59 |
| 2026-01-15 | 5.950 | 6.400 | 5.950 | 6.400 | 6.400 | 695 |
| 2026-01-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 8 |
| 2026-01-12 | 6.450 | 6.450 | 6.250 | 6.250 | 6.250 | 2,802 |
| 2026-01-09 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 31 |
| 2026-01-08 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 200 |
| 2026-01-07 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 900 |
| 2026-01-06 | 5.750 | 6.200 | 5.750 | 6.200 | 6.200 | 8,456 |
| 2026-01-05 | 5.700 | 5.700 | 5.400 | 5.600 | 5.600 | 2,990 |
| 2026-01-02 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 50 |
| 2025-12-30 | 5.400 | 5.700 | 5.400 | 5.700 | 5.700 | 241 |
| 2025-12-29 | 5.650 | 5.650 | 5.000 | 5.550 | 5.550 | 1,621 |
| 2025-12-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 100 |
| 2025-12-22 | 5.350 | 5.950 | 5.000 | 5.850 | 5.850 | 10,837 |
| 2025-12-19 | 5.200 | 5.350 | 5.050 | 5.350 | 5.350 | 4,765 |
| 2025-12-18 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,795 |
| 2025-12-17 | 4.960 | 5.450 | 4.960 | 5.450 | 5.450 | 7,859 |
| 2025-12-16 | 5.450 | 5.600 | 5.350 | 5.350 | 5.350 | 1,890 |
| 2025-12-15 | 5.800 | 5.800 | 5.500 | 5.750 | 5.750 | 10,362 |
| 2025-12-12 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 8,850 |
| 2025-12-09 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 5,301 |
| 2025-12-08 | 5.800 | 6.000 | 5.750 | 5.900 | 5.900 | 1,235 |
| 2025-12-05 | 5.700 | 5.850 | 5.700 | 5.850 | 5.850 | 80 |
| 2025-12-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,166 |
| 2025-12-02 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 1,300 |
| 2025-12-01 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 75 |
| 2025-11-28 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 815 |
| 2025-11-26 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 1,600 |
| 2025-11-25 | 6.550 | 6.550 | 6.450 | 6.450 | 6.450 | 8 |
| 2025-11-24 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 177 |
| 2025-11-21 | 6.200 | 6.250 | 6.200 | 6.250 | 6.250 | 707 |
| 2025-11-19 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 1,200 |
| 2025-11-18 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 1,050 |
| 2025-11-17 | 5.800 | 5.850 | 5.750 | 5.850 | 5.850 | 572 |
| 2025-11-14 | 5.800 | 5.950 | 5.800 | 5.950 | 5.950 | 162 |
| 2025-11-13 | 6.000 | 6.100 | 5.800 | 5.950 | 5.950 | 992 |
| 2025-11-12 | 6.150 | 6.150 | 6.000 | 6.150 | 6.150 | 550 |
| 2025-11-11 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 160 |
| 2025-11-10 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 441 |
| 2025-11-07 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 130 |
| 2025-11-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 350 |
| 2025-11-05 | 6.300 | 6.300 | 6.150 | 6.200 | 6.200 | 1,220 |
| 2025-11-04 | 6.450 | 6.450 | 6.250 | 6.250 | 6.250 | 1,020 |
| 2025-11-03 | 6.500 | 6.500 | 6.150 | 6.150 | 6.150 | 1,865 |
| 2025-10-31 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 100 |
| 2025-10-30 | 6.600 | 6.750 | 6.600 | 6.600 | 6.600 | 200 |
| 2025-10-28 | 6.700 | 6.750 | 6.550 | 6.550 | 6.550 | 5,502 |
| 2025-10-27 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 140 |
| 2025-10-24 | 6.700 | 6.900 | 6.700 | 6.900 | 6.900 | 5 |
| 2025-10-23 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 315 |
| 2025-10-22 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 1,125 |
| 2025-10-16 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 100 |
| 2025-10-15 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 75 |
| 2025-10-14 | 7.000 | 7.150 | 6.850 | 6.900 | 6.900 | 2,134 |
| 2025-10-13 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 200 |
| 2025-10-10 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 603 |
| 2025-10-09 | 6.700 | 7.000 | 6.700 | 6.950 | 6.950 | 100 |
| 2025-10-08 | 6.800 | 6.800 | 6.700 | 6.750 | 6.750 | 650 |
| 2025-10-06 | 7.100 | 7.100 | 6.900 | 7.050 | 7.050 | 1,106 |
| 2025-10-03 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.