Deutsche Grundstücksauktionen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | 6.750 | 6.950 | 6.750 | 6.850 | 6.850 | 550 |
| 2025-10-01 | 6.850 | 7.100 | 6.850 | 6.950 | 6.950 | 275 |
| 2025-09-30 | 6.950 | 7.050 | 6.700 | 6.750 | 6.750 | 413 |
| 2025-09-29 | 6.950 | 6.950 | 6.800 | 6.900 | 6.900 | 252 |
| 2025-09-25 | 6.950 | 6.950 | 6.900 | 6.900 | 6.900 | 2,001 |
| 2025-09-23 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 815 |
| 2025-09-12 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 521 |
| 2025-09-11 | 6.950 | 7.050 | 6.950 | 7.050 | 7.050 | 50 |
| 2025-09-10 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 300 |
| 2025-09-09 | 6.850 | 7.050 | 6.850 | 7.050 | 7.050 | 1,000 |
| 2025-09-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 41 |
| 2025-09-05 | 7.300 | 7.450 | 7.300 | 7.450 | 7.450 | 760 |
| 2025-09-04 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 400 |
| 2025-09-03 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 654 |
| 2025-09-02 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 100 |
| 2025-09-01 | 7.900 | 7.900 | 7.450 | 7.550 | 7.550 | 76 |
| 2025-08-29 | 7.750 | 7.750 | 7.500 | 7.650 | 7.650 | 147 |
| 2025-08-28 | 7.650 | 7.700 | 7.650 | 7.700 | 7.700 | 646 |
| 2025-08-27 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 647 |
| 2025-08-25 | 8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 301 |
| 2025-08-21 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 520 |
| 2025-08-20 | 7.700 | 7.800 | 7.650 | 7.800 | 7.800 | 426 |
| 2025-08-19 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 277 |
| 2025-08-18 | 7.800 | 7.950 | 7.800 | 7.950 | 7.950 | 100 |
| 2025-08-15 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 14 |
| 2025-08-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 15 |
| 2025-08-13 | 7.850 | 8.200 | 7.850 | 8.000 | 8.000 | 12,404 |
| 2025-08-12 | 7.300 | 7.750 | 7.300 | 7.750 | 7.750 | 1,552 |
| 2025-08-11 | 6.800 | 7.300 | 6.800 | 7.300 | 7.300 | 6,293 |
| 2025-08-08 | 6.600 | 6.600 | 6.150 | 6.450 | 6.450 | 8,726 |
| 2025-08-07 | 6.750 | 6.800 | 6.600 | 6.700 | 6.700 | 985 |
| 2025-08-06 | 6.850 | 6.950 | 6.650 | 6.850 | 6.850 | 1,730 |
| 2025-08-04 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 116 |
| 2025-08-01 | 7.150 | 7.150 | 6.850 | 7.000 | 7.000 | 1,072 |
| 2025-07-31 | 7.100 | 7.100 | 7.000 | 7.050 | 7.050 | 720 |
| 2025-07-30 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 355 |
| 2025-07-28 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 3,166 |
| 2025-07-23 | 7.300 | 7.300 | 7.250 | 7.250 | 7.250 | 1,032 |
| 2025-07-21 | 7.100 | 7.250 | 7.100 | 7.250 | 7.250 | 1 |
| 2025-07-18 | 6.900 | 7.200 | 6.900 | 7.200 | 7.200 | 1,553 |
| 2025-07-17 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 20 |
| 2025-07-16 | 7.000 | 7.200 | 7.000 | 7.100 | 7.100 | 1,145 |
| 2025-07-15 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 10 |
| 2025-07-14 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 190 |
| 2025-07-11 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 200 |
| 2025-07-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 548 |
| 2025-07-07 | 7.100 | 7.250 | 7.100 | 7.200 | 7.200 | 1,802 |
| 2025-07-04 | 7.200 | 7.250 | 7.100 | 7.250 | 7.250 | 630 |
| 2025-07-02 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 2 |
| 2025-07-01 | 7.950 | 7.950 | 7.550 | 7.550 | 7.550 | 777 |
| 2025-06-30 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 619 |
| 2025-06-25 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 15 |
| 2025-06-23 | 7.450 | 7.450 | 7.250 | 7.250 | 7.250 | 3 |
| 2025-06-20 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 538 |
| 2025-06-19 | 7.050 | 7.200 | 6.950 | 7.150 | 7.150 | 2,544 |
| 2025-06-18 | 7.150 | 7.250 | 7.150 | 7.250 | 7.250 | 843 |
| 2025-06-17 | 7.250 | 7.250 | 7.100 | 7.250 | 7.250 | 2,997 |
| 2025-06-16 | 7.100 | 7.400 | 7.100 | 7.400 | 7.400 | 905 |
| 2025-06-12 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 758 |
| 2025-06-11 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.6000 EUR |
| 2022-06-29 | 1.5000 EUR |
| 2021-06-28 | 1.3500 EUR |
| 2020-06-29 | 0.1500 EUR |
| 2019-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.