Deutsche Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 55.430 | 56.360 | 55.280 | 56.310 | 44.726 | 2,158,360 |
| 2021-11-08 | 55.660 | 56.080 | 55.430 | 55.590 | 44.154 | 1,778,045 |
| 2021-11-05 | 57.320 | 57.560 | 55.540 | 55.660 | 44.209 | 3,024,053 |
| 2021-11-04 | 57.150 | 58.070 | 56.280 | 57.450 | 45.631 | 4,232,425 |
| 2021-11-03 | 55.060 | 55.800 | 55.020 | 55.800 | 44.321 | 2,137,009 |
| 2021-11-02 | 54.500 | 55.360 | 54.420 | 55.080 | 43.749 | 2,079,342 |
| 2021-11-01 | 53.860 | 54.740 | 53.800 | 54.420 | 43.225 | 1,470,386 |
| 2021-10-29 | 53.590 | 53.780 | 52.870 | 53.520 | 42.510 | 2,841,424 |
| 2021-10-28 | 53.740 | 54.300 | 53.580 | 54.040 | 42.923 | 1,531,161 |
| 2021-10-27 | 54.560 | 54.760 | 53.760 | 53.920 | 42.827 | 1,837,210 |
| 2021-10-26 | 53.400 | 54.840 | 53.370 | 54.540 | 43.320 | 3,034,126 |
| 2021-10-25 | 53.860 | 53.970 | 52.880 | 53.200 | 42.256 | 1,412,966 |
| 2021-10-22 | 52.970 | 53.770 | 52.960 | 53.600 | 42.573 | 2,030,278 |
| 2021-10-21 | 52.600 | 53.380 | 52.270 | 52.960 | 42.065 | 1,738,999 |
| 2021-10-20 | 53.510 | 53.590 | 52.670 | 52.850 | 41.978 | 2,305,777 |
| 2021-10-19 | 53.180 | 54.230 | 53.110 | 53.740 | 42.684 | 2,797,272 |
| 2021-10-18 | 52.800 | 53.270 | 52.410 | 52.910 | 42.025 | 1,946,416 |
| 2021-10-15 | 53.030 | 53.190 | 52.430 | 52.760 | 41.906 | 2,898,432 |
| 2021-10-14 | 53.200 | 53.340 | 52.550 | 52.780 | 41.922 | 2,441,706 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-05 | 1.8500 EUR |
| 2024-05-06 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 1.1500 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.