Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	46.850	50.460	46.740	50.380	48.311	3,804,241
2026-04-29	47.590	47.660	46.440	46.860	44.935	2,224,700
2026-04-28	47.700	48.170	47.420	47.870	45.904	1,594,170
2026-04-27	47.670	48.150	47.420	47.600	45.645	1,137,610
2026-04-24	47.460	48.070	47.220	47.790	45.827	1,803,148
2026-04-23	48.540	48.660	47.920	47.940	45.971	1,577,420
2026-04-22	49.440	49.540	48.470	48.760	46.757	1,318,691
2026-04-21	49.890	50.160	49.280	49.280	47.256	1,333,146
2026-04-20	49.450	49.890	49.250	49.890	47.841	1,758,486
2026-04-17	48.540	50.260	48.460	50.140	48.081	2,938,145
2026-04-16	48.310	48.710	47.910	48.640	46.642	1,293,020
2026-04-15	48.760	48.860	48.180	48.200	46.220	1,556,612
2026-04-14	48.500	48.900	48.410	48.770	46.767	1,597,457
2026-04-13	48.470	48.610	47.800	48.240	46.259	1,495,519
2026-04-10	48.630	49.550	48.380	49.140	47.122	2,147,438
2026-04-09	48.230	48.670	47.960	48.630	46.633	1,969,395
2026-04-08	47.750	48.370	47.360	48.330	46.345	3,150,519
2026-04-07	46.390	46.880	45.710	45.730	43.852	2,030,842
2026-04-02	45.500	46.120	45.280	46.120	44.226	2,758,167
2026-04-01	45.790	46.600	45.440	46.600	44.686	4,783,443
2026-03-31	45.010	45.210	44.580	44.750	42.912	1,921,516
2026-03-30	44.070	44.710	43.680	44.710	42.874	2,112,912
2026-03-27	44.820	44.940	44.120	44.170	42.356	2,011,454
2026-03-26	44.630	45.020	44.490	44.720	42.883	1,767,620
2026-03-25	45.060	45.500	44.680	44.980	43.133	2,219,588
2026-03-24	44.700	44.890	44.250	44.820	42.979	2,501,856
2026-03-23	43.020	45.270	42.650	44.550	42.720	4,262,015
2026-03-20	44.590	45.140	43.810	43.990	42.183	6,649,693
2026-03-19	44.620	44.830	43.710	43.930	42.126	3,290,866
2026-03-18	44.920	45.770	44.760	45.360	43.497	2,924,419
2026-03-17	44.970	45.110	44.590	44.660	42.826	3,239,965
2026-03-16	45.120	45.320	44.720	45.120	43.267	2,843,376
2026-03-13	45.200	45.680	44.810	45.050	43.200	2,060,391
2026-03-12	45.920	46.210	45.470	45.940	44.053	1,966,443
2026-03-11	46.220	46.560	45.650	46.280	44.379	1,881,170
2026-03-10	46.440	47.400	46.160	46.770	44.849	3,387,424
2026-03-09	45.340	45.870	44.990	45.510	43.641	2,911,973
2026-03-06	46.860	47.440	45.840	46.170	44.274	3,797,459
2026-03-05	47.000	47.030	45.020	45.890	44.005	4,880,277
2026-03-04	47.070	48.310	46.890	48.120	46.144	2,271,132
2026-03-03	47.900	47.950	46.340	46.750	44.830	3,132,870
2026-03-02	48.860	49.290	48.300	48.670	46.671	2,628,371
2026-02-27	49.940	50.140	49.360	50.100	48.042	4,848,344
2026-02-26	49.450	49.820	49.130	49.820	47.774	1,197,721
2026-02-25	49.350	49.480	49.140	49.440	47.409	1,039,109
2026-02-24	49.540	49.550	48.990	49.110	47.093	1,764,630
2026-02-23	50.000	50.040	49.340	49.500	47.467	1,417,768
2026-02-20	49.890	49.960	49.350	49.950	47.898	1,983,070
2026-02-19	50.000	50.060	49.220	49.920	47.870	1,815,962
2026-02-18	49.450	49.870	49.300	49.650	47.611	1,386,285
2026-02-17	48.800	49.470	48.760	49.470	47.438	1,228,715
2026-02-16	49.100	49.570	48.890	48.920	46.911	955,792
2026-02-13	49.010	49.380	48.520	49.180	47.160	2,400,973
2026-02-12	51.500	51.720	48.580	48.780	46.777	2,768,706
2026-02-11	51.380	51.380	50.440	51.280	49.174	1,484,967
2026-02-10	50.720	51.200	50.320	51.140	49.040	2,381,010
2026-02-09	49.990	50.780	49.900	50.580	48.503	2,174,939
2026-02-06	49.630	49.790	49.310	49.700	47.659	1,036,490
2026-02-05	49.610	49.610	48.730	49.470	47.438	1,379,426
2026-02-04	48.640	49.790	48.030	49.550	47.515	4,342,081

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.