Deutsche Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 39.400 | 39.400 | 38.760 | 39.110 | 37.504 | 1,233,086 |
| 2025-11-03 | 39.700 | 39.930 | 39.600 | 39.750 | 38.117 | 920,321 |
| 2025-10-31 | 39.910 | 39.960 | 39.480 | 39.800 | 38.165 | 1,271,515 |
| 2025-10-30 | 39.910 | 39.910 | 39.340 | 39.710 | 38.079 | 854,855 |
| 2025-10-29 | 40.070 | 40.410 | 39.540 | 39.790 | 38.156 | 1,270,877 |
| 2025-10-28 | 39.770 | 40.940 | 39.430 | 40.260 | 38.606 | 2,940,685 |
| 2025-10-27 | 39.320 | 39.820 | 39.110 | 39.720 | 38.089 | 1,056,724 |
| 2025-10-24 | 39.170 | 39.290 | 38.900 | 39.200 | 37.590 | 1,073,968 |
| 2025-10-23 | 39.290 | 39.550 | 39.050 | 39.160 | 37.552 | 1,261,834 |
| 2025-10-22 | 39.380 | 39.640 | 39.020 | 39.470 | 37.849 | 2,178,765 |
| 2025-10-21 | 39.910 | 39.950 | 39.470 | 39.640 | 38.012 | 902,318 |
| 2025-10-20 | 39.500 | 39.910 | 39.260 | 39.910 | 38.271 | 1,383,175 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-05 | 1.8500 EUR |
| 2024-05-06 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 1.1500 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.