Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	39.400	39.400	38.760	39.110	37.504	1,233,086
2025-11-03	39.700	39.930	39.600	39.750	38.117	920,321
2025-10-31	39.910	39.960	39.480	39.800	38.165	1,271,515
2025-10-30	39.910	39.910	39.340	39.710	38.079	854,855
2025-10-29	40.070	40.410	39.540	39.790	38.156	1,270,877
2025-10-28	39.770	40.940	39.430	40.260	38.606	2,940,685
2025-10-27	39.320	39.820	39.110	39.720	38.089	1,056,724
2025-10-24	39.170	39.290	38.900	39.200	37.590	1,073,968
2025-10-23	39.290	39.550	39.050	39.160	37.552	1,261,834
2025-10-22	39.380	39.640	39.020	39.470	37.849	2,178,765
2025-10-21	39.910	39.950	39.470	39.640	38.012	902,318
2025-10-20	39.500	39.910	39.260	39.910	38.271	1,383,175
2025-10-17	38.670	39.450	38.580	39.380	37.763	1,521,336
2025-10-16	38.870	39.260	38.540	39.150	37.542	1,464,130
2025-10-15	38.530	38.800	38.430	38.680	37.091	1,332,290
2025-10-14	38.510	38.780	38.390	38.470	36.890	1,052,819
2025-10-13	38.640	38.890	38.540	38.760	37.168	1,340,687
2025-10-10	38.950	39.470	38.370	38.370	36.794	1,420,604
2025-10-09	39.060	39.160	38.840	38.870	37.274	999,091
2025-10-08	38.560	38.980	38.370	38.900	37.302	1,391,203
2025-10-07	39.220	39.300	38.570	38.680	37.091	1,624,622
2025-10-06	38.850	39.360	38.690	39.160	37.552	1,371,223
2025-10-03	38.830	39.050	38.520	38.900	37.302	1,104,047
2025-10-02	38.340	38.760	37.990	38.760	37.168	1,480,894
2025-10-01	37.770	38.360	37.630	38.230	36.660	1,612,898
2025-09-30	37.920	38.260	37.700	37.940	36.382	1,795,651
2025-09-29	38.150	38.220	37.880	38.020	36.458	1,132,067
2025-09-26	38.170	38.340	37.890	38.080	36.516	1,206,999
2025-09-25	37.640	38.270	37.520	37.820	36.267	1,770,540
2025-09-24	37.630	38.070	37.430	37.770	36.219	1,864,920
2025-09-23	37.150	37.810	37.140	37.660	36.113	1,917,198
2025-09-22	37.090	37.560	36.990	37.050	35.528	1,800,837
2025-09-19	37.930	38.220	37.370	37.680	36.132	5,228,811
2025-09-18	38.160	38.500	38.000	38.130	36.564	1,610,944
2025-09-17	38.130	38.500	38.080	38.340	36.765	1,523,589
2025-09-16	38.230	38.510	38.000	38.080	36.516	2,022,810
2025-09-15	38.550	38.780	38.190	38.350	36.775	1,185,002
2025-09-12	38.670	38.700	38.190	38.460	36.880	1,180,880
2025-09-11	38.500	38.690	38.330	38.520	36.938	1,047,166
2025-09-10	38.700	38.740	38.210	38.400	36.823	1,239,264
2025-09-09	39.120	39.350	38.570	38.570	36.986	1,332,823
2025-09-08	39.220	39.340	38.830	39.120	37.513	1,033,013
2025-09-05	39.320	39.460	38.800	39.000	37.398	1,260,322
2025-09-04	38.550	39.240	38.550	39.060	37.456	1,273,334
2025-09-03	38.400	38.650	38.100	38.460	36.880	1,093,040
2025-09-02	39.150	39.330	38.180	38.300	36.727	1,628,021
2025-09-01	39.000	39.330	38.890	39.280	37.667	867,910
2025-08-29	38.910	39.120	38.720	38.880	37.283	1,225,600
2025-08-28	39.460	39.620	38.980	39.020	37.417	969,923
2025-08-27	39.180	39.550	39.010	39.210	37.600	1,124,684
2025-08-26	39.330	39.420	38.870	39.080	37.475	2,137,635
2025-08-25	40.150	40.160	39.470	39.620	37.993	1,057,281
2025-08-22	40.060	40.460	39.600	40.180	38.530	1,570,595
2025-08-21	41.330	41.360	40.420	40.550	38.885	1,454,252
2025-08-20	41.580	41.790	41.300	41.390	39.690	787,230
2025-08-19	41.090	42.020	41.050	41.800	40.083	1,236,876
2025-08-18	41.650	41.670	40.740	40.900	39.220	1,192,306
2025-08-15	41.920	42.260	41.660	41.790	40.074	1,321,378
2025-08-14	41.790	41.800	41.190	41.620	39.911	973,051
2025-08-13	41.700	41.740	41.280	41.690	39.978	1,184,889

← NewerPage 5 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.