Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	40.700	41.690	40.690	41.540	39.834	1,363,557
2025-08-11	41.060	41.190	40.580	40.580	38.913	1,145,984
2025-08-08	40.250	40.970	40.200	40.830	39.153	1,735,091
2025-08-07	39.010	40.660	38.970	40.250	38.597	2,011,156
2025-08-06	39.000	39.300	38.820	38.850	37.254	1,370,677
2025-08-05	40.500	41.770	38.560	38.940	37.341	4,062,504
2025-08-04	38.650	39.170	38.320	39.160	37.552	1,960,367
2025-08-01	39.200	39.300	38.080	38.270	36.698	2,688,126
2025-07-31	39.670	39.880	39.230	39.450	37.830	2,246,782
2025-07-30	39.620	40.200	39.620	39.800	38.165	2,000,464
2025-07-29	41.050	41.410	39.580	39.780	38.146	3,113,801
2025-07-28	41.420	41.590	40.730	40.900	39.220	2,385,492
2025-07-25	40.530	40.930	40.360	40.790	39.115	1,035,655
2025-07-24	40.710	41.230	40.550	40.690	39.019	1,549,034
2025-07-23	39.510	40.620	39.510	40.290	38.635	2,080,181
2025-07-22	38.840	39.060	38.530	38.990	37.389	900,819
2025-07-21	39.200	39.440	38.810	38.880	37.283	1,079,235
2025-07-18	39.300	39.610	39.070	39.070	37.465	1,310,954
2025-07-17	39.030	39.080	38.670	39.040	37.437	1,542,158
2025-07-16	38.530	39.000	38.410	38.570	36.986	1,406,117
2025-07-15	38.980	39.190	38.700	38.700	37.111	1,488,579
2025-07-14	38.860	39.110	38.690	38.880	37.283	1,141,231
2025-07-11	39.900	39.920	39.150	39.300	37.686	1,706,748
2025-07-10	40.120	40.370	39.930	40.120	38.472	1,509,012
2025-07-09	39.610	40.070	39.550	39.890	38.252	1,591,383
2025-07-08	39.200	39.750	38.730	39.550	37.926	2,082,655
2025-07-07	38.940	39.380	38.760	39.050	37.446	2,070,866
2025-07-04	39.310	39.460	38.880	38.940	37.341	1,273,488
2025-07-03	39.560	39.830	39.360	39.600	37.974	1,258,826
2025-07-02	39.100	39.430	38.900	39.310	37.696	1,645,756
2025-07-01	39.230	39.390	38.790	39.150	37.542	2,501,265
2025-06-30	39.960	39.960	39.090	39.210	37.600	1,790,988
2025-06-27	38.860	39.790	38.590	39.790	38.156	2,484,301
2025-06-26	38.600	38.890	38.400	38.590	37.005	1,672,706
2025-06-25	38.400	38.690	38.190	38.440	36.861	2,924,687
2025-06-24	40.170	40.530	39.030	39.030	37.427	3,461,025
2025-06-23	40.350	40.740	39.740	39.890	38.252	2,185,172
2025-06-20	40.460	40.930	40.370	40.620	38.952	7,224,924
2025-06-19	40.290	40.760	40.200	40.220	38.568	2,069,096
2025-06-18	40.510	40.810	40.350	40.640	38.971	1,554,949
2025-06-17	40.460	40.740	40.110	40.570	38.904	1,602,991
2025-06-16	40.910	41.140	40.490	40.850	39.172	1,893,445
2025-06-13	40.640	41.010	40.440	40.770	39.096	1,957,395
2025-06-12	40.640	41.650	40.490	41.360	39.661	1,911,253
2025-06-11	41.010	41.220	40.830	40.980	39.297	1,733,263
2025-06-10	40.950	41.230	40.620	41.100	39.412	1,515,477
2025-06-09	40.660	40.850	40.560	40.710	39.038	1,190,427
2025-06-06	40.150	40.890	40.140	40.780	39.105	1,183,797
2025-06-05	40.430	40.540	40.020	40.280	38.626	1,106,401
2025-06-04	40.010	40.670	39.960	40.360	38.702	2,483,346
2025-06-03	39.370	39.660	38.990	39.580	37.954	1,606,887
2025-06-02	38.920	39.470	38.600	39.230	37.619	1,897,306
2025-05-30	39.140	39.370	38.880	39.370	37.753	5,385,025
2025-05-29	39.200	39.520	38.900	39.020	37.417	1,012,024
2025-05-28	39.060	39.270	38.610	38.810	37.216	1,325,823
2025-05-27	38.720	39.120	38.550	39.080	37.475	1,525,358
2025-05-26	38.610	38.810	38.480	38.690	37.101	968,556
2025-05-23	38.650	38.870	37.380	38.020	36.458	2,973,263
2025-05-22	38.720	39.040	38.380	38.680	37.091	1,458,614
2025-05-21	38.830	39.110	38.600	39.060	37.456	1,578,064

← NewerPage 6 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.