Deutsche Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	36.570	37.030	36.330	36.560	33.360	1,990,402
2025-02-19	36.990	37.230	36.240	36.370	33.186	2,503,075
2025-02-18	36.860	37.200	36.510	36.960	33.725	1,783,166
2025-02-17	36.520	36.970	36.470	36.860	33.633	1,275,423
2025-02-14	36.610	36.970	36.440	36.620	33.414	2,039,608
2025-02-13	35.710	36.990	35.680	36.970	33.734	3,625,045
2025-02-12	35.580	35.700	35.070	35.400	32.301	2,334,022
2025-02-11	35.190	35.490	35.010	35.470	32.365	1,777,011
2025-02-10	34.830	35.310	34.760	35.270	32.183	1,778,745
2025-02-07	35.360	35.600	34.770	34.800	31.754	2,671,241
2025-02-06	34.480	35.410	34.280	35.410	32.310	2,860,011
2025-02-05	34.260	34.370	34.020	34.350	31.343	2,374,041
2025-02-04	34.000	34.460	33.800	34.370	31.361	1,787,247
2025-02-03	33.830	34.290	33.370	34.290	31.288	3,332,486
2025-01-31	35.110	35.370	34.600	34.810	31.763	3,621,210
2025-01-30	35.780	36.260	35.020	35.060	31.991	5,484,436
2025-01-29	36.130	36.360	35.640	35.770	32.639	2,203,024
2025-01-28	35.780	36.310	35.740	36.130	32.967	1,684,804
2025-01-27	35.730	36.020	35.440	35.840	32.703	1,910,720
2025-01-24	35.570	36.140	35.450	35.670	32.548	2,150,117
2025-01-23	35.070	35.430	34.990	35.350	32.256	1,763,506
2025-01-22	35.570	35.750	34.750	34.980	31.918	2,907,141
2025-01-21	35.810	35.880	35.550	35.560	32.447	2,669,724
2025-01-20	35.420	36.250	35.320	36.090	32.931	2,121,815
2025-01-17	34.810	35.520	34.800	35.480	32.374	3,338,253
2025-01-16	34.610	34.790	34.340	34.790	31.745	2,833,558
2025-01-15	33.080	34.680	33.060	34.460	31.444	3,764,656
2025-01-14	33.770	33.910	33.030	33.050	30.157	2,846,158
2025-01-13	33.630	33.830	33.320	33.530	30.595	1,934,980
2025-01-10	33.890	34.190	33.680	33.760	30.805	1,785,212
2025-01-09	34.290	34.330	33.820	34.000	31.024	1,695,324
2025-01-08	34.360	34.590	34.090	34.590	31.562	1,790,891
2025-01-07	34.190	34.690	34.050	34.490	31.471	2,129,956
2025-01-06	33.820	34.400	33.570	34.210	31.215	2,547,659
2025-01-03	33.970	34.070	33.560	33.670	30.723	1,413,962
2025-01-02	34.210	34.430	33.570	33.920	30.951	2,023,183
2024-12-30	33.900	34.010	33.810	33.980	31.006	974,804
2024-12-27	33.620	34.060	33.590	33.920	30.951	1,941,345
2024-12-23	33.600	33.670	33.390	33.610	30.668	2,120,658
2024-12-20	33.380	33.640	33.220	33.640	30.695	5,662,068
2024-12-19	33.330	33.850	33.160	33.520	30.586	2,898,999
2024-12-18	33.960	34.130	33.710	33.710	30.759	3,736,599
2024-12-17	34.780	34.820	33.820	34.090	31.106	4,593,283
2024-12-16	35.220	35.340	34.790	35.010	31.945	2,405,943
2024-12-13	35.370	35.570	35.210	35.320	32.228	1,847,755
2024-12-12	35.550	36.060	35.170	35.360	32.265	3,202,209
2024-12-11	35.850	36.010	35.710	35.940	32.794	1,837,462
2024-12-10	35.810	36.060	35.750	35.790	32.657	2,189,445
2024-12-09	35.700	35.910	35.590	35.880	32.739	2,170,543
2024-12-06	35.420	35.890	35.370	35.590	32.475	1,915,740
2024-12-05	34.720	35.540	34.720	35.460	32.356	2,173,636
2024-12-04	34.970	35.230	34.730	34.730	31.690	3,607,790
2024-12-03	35.180	35.450	35.020	35.080	32.009	1,725,068
2024-12-02	34.520	35.250	34.520	35.150	32.073	2,093,327
2024-11-29	34.430	34.870	34.390	34.770	31.726	1,693,282
2024-11-28	34.660	34.880	34.590	34.590	31.562	1,201,625
2024-11-27	34.500	34.630	34.320	34.420	31.407	1,979,847
2024-11-26	35.070	35.150	34.480	34.550	31.526	2,744,172
2024-11-25	34.970	35.330	34.850	35.210	32.128	4,247,742
2024-11-22	34.840	35.250	34.590	35.120	32.046	2,364,364

← NewerPage 8 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.9000 EUR
2025-05-05	1.8500 EUR
2024-05-06	1.8500 EUR
2023-05-05	1.8500 EUR
2022-05-09	1.8000 EUR
2021-05-07	1.3500 EUR
2020-08-28	1.1500 EUR
2019-05-16	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.