Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	35.100	35.100	33.950	34.150	32.651	7,778
2024-08-30	34.800	35.100	34.450	34.700	33.176	11,933
2024-08-29	34.500	35.200	34.250	34.850	33.320	17,784
2024-08-28	34.100	34.500	33.900	34.250	32.746	18,037
2024-08-27	35.500	35.500	33.850	34.000	32.507	20,162
2024-08-26	35.600	35.600	34.700	34.700	33.176	10,227
2024-08-23	36.200	36.200	35.300	35.750	34.180	20,446
2024-08-22	35.950	36.150	35.650	35.850	34.276	6,181
2024-08-21	35.900	36.050	35.700	35.950	34.372	9,448
2024-08-20	35.700	35.900	35.500	35.600	34.037	8,166
2024-08-19	35.550	35.900	35.000	35.650	34.085	10,187
2024-08-16	35.850	36.200	35.600	35.950	34.372	9,270
2024-08-15	35.850	36.000	35.250	35.600	34.037	4,699
2024-08-14	35.400	36.000	34.800	35.600	34.037	11,720
2024-08-13	35.100	35.450	35.000	35.150	33.607	4,268
2024-08-12	34.950	35.550	34.950	35.150	33.607	7,693
2024-08-09	36.200	36.200	35.050	35.050	33.511	9,575
2024-08-08	34.850	36.300	34.800	36.100	34.515	7,686
2024-08-07	35.000	35.500	34.900	35.000	33.463	15,503
2024-08-06	35.050	35.150	34.500	34.850	33.320	6,250
2024-08-05	34.000	35.100	33.700	35.000	33.463	36,704
2024-08-02	35.100	35.350	34.000	34.700	33.176	27,899
2024-08-01	35.450	35.800	35.200	35.500	33.941	10,657
2024-07-31	35.200	35.450	35.150	35.450	33.894	15,730
2024-07-30	35.350	35.500	34.650	35.450	33.894	12,018
2024-07-29	35.050	35.600	35.050	35.100	33.559	7,400
2024-07-26	35.050	35.500	35.050	35.250	33.702	11,288
2024-07-25	35.250	35.300	34.750	35.250	33.702	15,315
2024-07-24	35.500	35.750	35.100	35.400	33.846	12,885
2024-07-23	35.700	35.800	35.400	35.750	34.180	7,420
2024-07-22	36.000	36.050	35.600	35.750	34.180	9,272
2024-07-19	35.700	35.900	35.600	35.650	34.085	4,851
2024-07-18	35.700	36.050	35.400	35.800	34.228	6,381
2024-07-17	36.000	36.000	35.550	35.550	33.989	4,756
2024-07-16	35.950	36.050	35.850	35.950	34.372	6,479
2024-07-15	36.250	36.250	35.750	35.800	34.228	7,780
2024-07-12	36.200	36.200	35.550	36.000	34.419	7,148
2024-07-11	35.950	36.300	35.750	36.150	34.563	7,037
2024-07-10	36.000	36.000	35.650	36.000	34.419	6,796
2024-07-09	35.950	36.250	35.150	35.500	33.941	17,968
2024-07-08	36.950	37.400	36.000	36.000	34.419	6,113
2024-07-05	36.250	37.400	36.200	37.100	35.471	23,312
2024-07-04	35.800	36.250	35.800	36.100	34.515	9,977
2024-07-03	36.050	36.250	35.400	35.750	34.180	30,702
2024-07-02	35.850	36.200	35.400	36.000	34.419	26,531
2024-07-01	36.450	36.450	35.700	35.800	34.228	25,762
2024-06-28	36.250	36.550	35.750	36.000	34.419	41,357
2024-06-27	36.000	36.700	35.800	36.650	34.199	22,976
2024-06-26	35.850	36.250	35.600	36.000	33.593	45,266
2024-06-25	36.350	36.400	35.700	35.700	33.313	16,924
2024-06-24	35.800	36.750	35.650	36.750	34.293	30,415
2024-06-21	36.350	36.350	35.750	35.800	33.406	32,606
2024-06-20	35.850	36.500	35.850	36.350	33.920	4,917
2024-06-19	36.100	36.100	35.700	36.000	33.593	20,629
2024-06-18	36.200	36.200	35.500	36.200	33.780	23,919
2024-06-17	36.250	36.650	35.900	36.100	33.686	31,011
2024-06-14	36.500	36.900	36.200	36.300	33.873	19,079
2024-06-13	37.500	37.550	36.350	36.500	34.059	21,878
2024-06-12	37.100	37.500	36.450	37.200	34.713	15,804
2024-06-11	37.350	37.800	36.700	37.000	34.526	28,563

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.