Dermapharm Holding SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.550	38.250	37.550	37.900	37.900	34,732
2026-10-16	38.700	38.700	37.650	37.850	37.850	14,600
2026-10-15	38.350	38.850	38.150	38.150	38.150	27,513
2026-10-14	38.000	38.850	37.850	38.550	38.550	15,973
2026-10-13	38.300	38.500	37.850	37.850	37.850	10,213
2026-10-12	38.750	38.750	38.050	38.300	38.300	12,585
2026-10-09	38.150	38.900	38.150	38.400	38.400	11,821
2026-10-08	38.650	38.750	38.000	38.150	38.150	18,235
2026-10-07	37.750	39.100	37.750	38.900	38.900	30,849
2026-10-06	37.350	38.350	37.350	38.100	38.100	43,542
2026-10-05	37.400	38.050	37.350	37.450	37.450	17,100
2026-10-02	38.400	38.400	37.400	37.500	37.500	23,954
2026-10-01	38.900	38.950	38.250	38.450	38.450	14,727
2026-09-30	39.000	39.700	39.000	39.200	39.200	14,969
2026-09-29	39.350	39.600	39.050	39.050	39.050	12,557
2026-09-28	39.050	39.500	39.050	39.350	39.350	14,498
2026-09-25	39.100	39.400	38.950	39.050	39.050	15,019
2026-09-24	39.050	39.600	39.000	39.300	39.300	22,250
2026-09-23	39.850	39.850	39.200	39.250	39.250	18,478
2026-09-22	38.700	39.950	38.700	39.750	39.750	28,469
2026-09-21	39.200	39.200	38.600	38.800	38.800	26,550
2026-09-18	39.250	39.850	38.900	38.900	38.900	85,291

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.