Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.700	38.700	37.650	37.850	37.850	14,600
2026-10-15	38.350	38.850	38.150	38.150	38.150	27,513
2026-10-14	38.000	38.850	37.850	38.550	38.550	15,973
2026-10-13	38.300	38.500	37.850	37.850	37.850	10,213
2026-10-12	38.750	38.750	38.050	38.300	38.300	12,585
2026-10-09	38.150	38.900	38.150	38.400	38.400	11,821
2026-10-08	38.650	38.750	38.000	38.150	38.150	18,235
2026-10-07	37.750	39.100	37.750	38.900	38.900	30,849
2026-10-06	37.350	38.350	37.350	38.100	38.100	43,542
2026-10-05	37.400	38.050	37.350	37.450	37.450	17,100
2026-10-02	38.400	38.400	37.400	37.500	37.500	23,954
2026-10-01	38.900	38.950	38.250	38.450	38.450	14,727
2026-09-30	39.000	39.700	39.000	39.200	39.200	14,969
2026-09-29	39.350	39.600	39.050	39.050	39.050	12,557
2026-09-28	39.050	39.500	39.050	39.350	39.350	14,498
2026-09-25	39.100	39.400	38.950	39.050	39.050	15,019
2026-09-24	39.050	39.600	39.000	39.300	39.300	22,250
2026-09-23	39.850	39.850	39.200	39.250	39.250	18,478
2026-09-22	38.700	39.950	38.700	39.750	39.750	28,469
2026-09-21	39.200	39.200	38.600	38.800	38.800	26,550
2026-09-18	39.250	39.850	38.900	38.900	38.900	85,291
2026-09-17	38.300	39.150	38.300	39.000	39.000	14,413
2026-09-16	38.450	38.850	38.000	38.550	38.550	20,577
2026-09-15	38.000	38.000	37.450	37.800	37.800	50,921
2026-09-14	37.250	38.050	37.250	37.900	37.900	44,305
2026-09-11	38.300	38.300	37.350	37.400	37.400	43,615
2026-09-10	38.550	38.700	38.200	38.300	38.300	29,073
2026-09-09	38.150	39.200	38.150	38.800	38.800	28,704
2026-09-08	38.700	39.100	38.350	38.950	38.950	31,315
2026-09-07	39.550	39.550	38.200	38.550	38.550	34,423
2026-09-04	38.500	39.600	38.500	39.600	39.600	28,800
2026-09-03	38.300	39.350	38.300	38.950	38.950	40,395
2026-09-02	38.800	38.850	38.300	38.300	38.300	38,152
2026-09-01	40.150	40.150	38.950	39.000	39.000	11,839
2026-08-31	39.500	39.500	39.000	39.000	39.000	476,211
2026-08-28	39.950	40.300	39.400	39.550	39.550	28,808
2026-08-27	39.450	40.400	38.700	40.100	40.100	28,586
2026-08-26	41.000	41.550	40.050	40.050	40.050	36,571
2026-08-25	40.200	42.150	39.450	42.000	42.000	55,530
2026-08-24	39.950	40.150	39.600	39.800	39.800	22,063
2026-08-21	39.900	40.150	39.300	40.150	40.150	24,191
2026-08-20	40.800	40.800	39.650	39.900	39.900	25,977
2026-08-19	39.950	40.400	39.450	40.300	40.300	32,062
2026-08-18	39.950	40.500	39.350	40.050	40.050	44,759
2026-08-17	39.600	39.850	39.400	39.850	39.850	12,608
2026-08-14	39.850	39.850	38.950	39.600	39.600	25,502
2026-08-13	40.000	40.350	39.700	39.950	39.950	19,957
2026-08-12	40.100	40.450	39.900	40.050	40.050	31,270
2026-08-11	40.700	40.750	39.700	39.750	39.750	29,609
2026-08-10	40.500	41.350	40.300	40.500	40.500	31,311
2026-08-07	40.950	41.550	40.400	40.500	40.500	10,261
2026-08-06	40.650	41.300	40.650	40.850	40.850	6,702
2026-08-05	41.500	42.250	41.000	41.150	41.150	20,309
2026-08-04	41.000	41.850	40.900	41.400	41.400	11,649
2026-08-03	40.950	41.350	40.800	41.000	41.000	11,011
2026-07-31	42.100	42.150	40.850	41.000	41.000	26,557
2026-07-30	42.700	42.750	41.600	41.800	41.800	19,427
2026-07-29	41.800	43.300	41.800	42.850	42.850	14,146
2026-07-28	40.650	41.900	40.650	41.750	41.750	23,019
2026-07-27	40.600	41.350	40.150	40.750	40.750	31,898

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.