Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	36.850	37.550	36.600	37.550	35.039	18,643
2024-06-07	37.900	38.300	36.850	36.950	34.479	16,071
2024-06-06	38.450	39.200	37.950	38.300	35.739	35,153
2024-06-05	37.500	38.400	37.450	38.350	34.965	24,510
2024-06-04	36.650	37.500	36.550	37.450	34.144	42,933
2024-06-03	36.700	36.700	35.850	36.450	33.232	17,191
2024-05-31	36.500	36.700	35.850	36.700	33.460	49,303
2024-05-30	35.900	36.900	35.900	36.500	33.278	13,488
2024-05-29	36.550	36.700	35.650	36.000	32.822	25,210
2024-05-28	37.000	37.900	36.550	36.900	33.643	20,837
2024-05-27	37.050	37.150	36.650	37.000	33.734	7,941
2024-05-24	37.350	37.450	36.850	36.850	33.597	28,053
2024-05-23	37.200	38.450	37.200	37.450	34.144	35,496
2024-05-22	35.800	37.100	35.500	37.100	33.825	45,366
2024-05-21	37.000	37.300	35.500	35.500	32.366	21,352
2024-05-20	37.650	38.300	37.050	37.300	34.007	18,667
2024-05-17	36.800	37.700	36.700	37.400	34.098	24,891
2024-05-16	36.500	37.950	36.350	36.900	33.643	68,209
2024-05-15	35.200	36.650	35.200	36.250	33.050	39,421
2024-05-14	35.150	35.700	34.700	35.100	32.002	71,896
2024-05-13	35.000	35.200	34.450	34.900	31.819	10,991
2024-05-10	34.800	35.500	34.800	35.000	31.910	22,756
2024-05-09	34.600	35.250	34.600	35.050	31.956	16,245
2024-05-08	34.100	34.900	34.000	34.650	31.591	19,852
2024-05-07	33.900	34.200	33.500	34.150	31.135	15,809
2024-05-06	33.750	33.850	33.250	33.700	30.725	20,896
2024-05-03	32.150	33.750	32.100	33.500	30.543	42,431
2024-05-02	31.400	32.400	31.400	32.100	29.266	27,676
2024-04-30	31.250	31.600	31.150	31.400	28.628	21,554
2024-04-29	31.500	31.600	31.200	31.500	28.719	19,179
2024-04-26	31.200	31.450	30.800	31.300	28.537	38,113
2024-04-25	31.400	31.450	30.950	31.050	28.309	22,157
2024-04-24	32.400	32.500	31.500	31.500	28.719	34,510
2024-04-23	32.850	33.100	32.500	32.500	29.631	22,522
2024-04-22	32.150	32.800	32.150	32.700	29.813	32,788
2024-04-19	31.550	31.950	31.300	31.900	29.084	19,631
2024-04-18	32.200	32.200	31.000	31.800	28.993	23,752
2024-04-17	32.600	32.750	31.800	31.950	29.130	23,751
2024-04-16	33.250	33.250	32.600	32.700	29.813	19,065
2024-04-15	33.450	33.550	33.050	33.250	30.315	13,894
2024-04-12	33.900	34.050	33.400	33.500	30.543	17,780
2024-04-11	33.450	34.100	33.450	33.650	30.680	33,191
2024-04-10	32.400	33.700	32.400	33.350	30.406	51,490
2024-04-09	32.650	32.750	32.500	32.550	29.677	12,668
2024-04-08	32.000	32.900	32.000	32.600	29.722	19,557
2024-04-05	32.600	32.600	31.900	32.000	29.175	30,033
2024-04-04	31.700	33.000	31.500	32.900	29.996	31,085
2024-04-03	31.750	31.950	31.500	31.700	28.902	23,874
2024-04-02	32.500	32.500	31.550	31.850	29.038	58,330
2024-03-28	34.100	34.160	32.600	32.640	29.759	41,910
2024-03-27	33.460	34.400	33.440	34.160	31.145	19,809
2024-03-26	33.100	33.660	32.940	33.520	30.561	13,279
2024-03-25	32.840	33.380	32.440	33.320	30.379	33,294
2024-03-22	33.740	34.320	33.340	33.420	30.470	9,507
2024-03-21	33.880	33.980	33.160	33.980	30.980	15,443
2024-03-20	33.180	33.780	33.000	33.620	30.652	15,590
2024-03-19	33.480	34.140	32.880	33.600	30.634	31,118
2024-03-18	36.000	36.080	33.500	33.520	30.561	78,201
2024-03-15	37.000	37.000	35.820	36.020	32.840	29,268
2024-03-14	37.500	37.940	36.920	37.000	33.734	27,436

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.