Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	37.400	38.000	37.260	37.720	34.390	13,695
2024-03-12	37.580	37.600	37.060	37.360	34.062	20,197
2024-03-11	37.200	37.660	36.700	37.640	34.317	24,363
2024-03-08	37.320	37.440	37.000	37.180	33.898	15,584
2024-03-07	37.400	38.000	37.200	37.680	34.354	12,623
2024-03-06	37.000	37.400	37.000	37.300	34.007	4,373
2024-03-05	37.100	37.500	37.000	37.200	33.916	15,825
2024-03-04	37.780	37.780	36.980	37.340	34.044	27,148
2024-03-01	37.180	37.800	36.900	37.400	34.098	6,875
2024-02-29	36.800	37.540	36.760	36.880	33.624	11,156
2024-02-28	37.460	37.520	36.560	36.780	33.533	22,171
2024-02-27	37.980	37.980	37.080	37.720	34.390	15,364
2024-02-26	38.620	38.640	37.760	37.980	34.627	9,412
2024-02-23	38.800	39.200	38.160	38.620	35.211	6,868
2024-02-22	37.900	38.860	37.700	38.520	35.120	16,883
2024-02-21	37.000	37.720	36.940	37.600	34.281	13,401
2024-02-20	37.700	37.780	36.880	37.020	33.752	17,712
2024-02-19	37.800	38.040	37.580	37.880	34.536	6,938
2024-02-16	37.760	38.280	37.500	38.080	34.718	16,145
2024-02-15	38.640	38.640	37.840	38.000	34.646	16,867
2024-02-14	38.460	38.920	38.280	38.420	35.028	10,701
2024-02-13	39.200	39.340	38.080	38.640	35.229	9,257
2024-02-12	38.700	39.500	38.700	39.200	35.740	14,104
2024-02-09	39.180	39.680	38.760	38.920	35.484	10,757
2024-02-08	39.460	39.800	38.940	39.400	35.922	10,211
2024-02-07	40.080	40.600	39.240	39.520	36.031	10,306
2024-02-06	39.960	40.000	39.480	40.000	36.469	5,719
2024-02-05	38.740	39.700	38.680	39.660	36.159	13,601
2024-02-02	39.980	40.360	38.660	38.940	35.503	10,454
2024-02-01	39.480	39.960	39.140	39.640	36.141	10,818
2024-01-31	37.900	39.500	37.900	39.480	35.995	22,866
2024-01-30	38.920	38.920	37.500	38.100	34.737	17,720
2024-01-29	39.520	39.520	38.660	38.960	35.521	19,575
2024-01-26	38.420	39.580	38.420	39.360	35.885	8,993
2024-01-25	38.300	38.640	37.420	38.180	34.810	26,511
2024-01-24	39.000	39.320	38.260	38.600	35.193	12,941
2024-01-23	39.160	39.500	38.820	38.900	35.466	12,186
2024-01-22	39.380	40.140	38.740	39.260	35.794	12,707
2024-01-19	39.620	39.780	39.000	39.300	35.831	8,063
2024-01-18	39.940	40.300	39.220	39.300	35.831	9,547
2024-01-17	40.280	40.460	39.500	40.040	36.505	17,997
2024-01-16	41.220	41.220	40.120	40.440	36.870	5,158
2024-01-15	40.600	41.420	40.240	40.980	37.362	12,292
2024-01-12	40.380	40.960	39.940	40.660	37.071	5,815
2024-01-11	40.360	41.140	40.000	40.160	36.615	11,451
2024-01-10	40.740	40.980	40.260	40.440	36.870	8,771
2024-01-09	41.200	41.300	40.160	41.000	37.381	13,553
2024-01-08	40.700	40.980	39.120	40.980	37.362	15,876
2024-01-05	40.500	40.860	40.000	40.440	36.870	8,370
2024-01-04	41.000	41.320	40.780	41.180	37.545	5,782
2024-01-03	42.200	42.200	40.580	40.820	37.217	5,577
2024-01-02	42.800	43.220	42.060	42.620	38.858	14,246
2023-12-29	42.140	42.800	42.140	42.340	38.602	4,885
2023-12-28	42.100	42.800	41.900	42.440	38.694	13,128
2023-12-27	41.840	42.800	41.840	42.360	38.621	11,162
2023-12-22	41.980	42.140	41.560	41.840	38.147	8,042
2023-12-21	41.420	42.160	41.300	42.080	38.365	12,533
2023-12-20	41.400	41.980	41.120	41.720	38.037	11,977
2023-12-19	41.000	41.740	41.000	41.480	37.818	13,274
2023-12-18	41.100	41.200	40.480	40.740	37.144	16,333

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.