Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	42.100	42.120	40.860	41.380	37.727	26,572
2023-12-14	41.000	42.400	41.000	41.900	38.201	17,576
2023-12-13	40.980	42.660	40.980	41.120	37.490	17,237
2023-12-12	42.560	42.860	40.920	41.400	37.745	26,833
2023-12-11	41.980	42.720	41.980	42.700	38.931	23,581
2023-12-08	40.900	42.000	40.900	41.940	38.238	17,160
2023-12-07	40.700	40.780	40.360	40.720	37.125	11,063
2023-12-06	40.080	40.980	40.040	40.860	37.253	17,358
2023-12-05	40.420	40.980	40.260	40.440	36.870	19,007
2023-12-04	40.500	41.240	40.360	40.440	36.870	13,221
2023-12-01	40.760	41.000	39.960	40.460	36.888	20,543
2023-11-30	41.060	41.060	39.620	40.700	37.107	33,784
2023-11-29	40.980	41.800	40.900	41.180	37.545	19,885
2023-11-28	40.860	41.000	40.580	41.000	37.381	9,728
2023-11-27	41.020	41.260	40.780	40.900	37.290	11,162
2023-11-24	41.140	41.160	40.600	41.040	37.417	19,151
2023-11-23	40.140	40.960	39.800	40.760	37.162	21,494
2023-11-22	40.000	40.460	39.940	40.180	36.633	25,294
2023-11-21	40.000	40.280	39.740	39.780	36.268	15,905
2023-11-20	39.640	40.500	39.300	40.100	36.560	34,902
2023-11-17	39.000	39.920	39.000	39.540	36.050	17,969
2023-11-16	38.620	38.980	37.500	38.800	35.375	27,751
2023-11-15	40.440	40.600	38.620	39.000	35.557	31,406
2023-11-14	37.660	38.780	37.620	38.780	35.357	27,738
2023-11-13	37.500	37.960	37.500	37.860	34.518	21,604
2023-11-10	37.160	37.560	36.900	37.360	34.062	12,014
2023-11-09	37.920	37.920	37.120	37.400	34.098	19,588
2023-11-08	37.520	38.320	37.340	37.780	34.445	55,368
2023-11-07	37.600	38.220	37.300	37.880	34.536	27,685
2023-11-06	37.820	38.100	37.500	38.000	34.646	9,699
2023-11-03	37.500	38.300	37.260	37.800	34.463	15,286
2023-11-02	37.480	38.520	37.000	37.840	34.500	17,814
2023-11-01	36.780	37.320	35.760	37.020	33.752	32,498
2023-10-31	36.120	37.020	36.080	36.460	33.241	15,866
2023-10-30	36.680	37.140	35.220	36.340	33.132	35,818
2023-10-27	37.020	37.420	36.540	36.940	33.679	66,241
2023-10-26	37.560	38.000	36.640	37.020	33.752	46,750
2023-10-25	38.000	38.100	37.520	37.960	34.609	30,754
2023-10-24	38.000	38.160	37.620	37.800	34.463	16,116
2023-10-23	38.260	38.320	37.360	38.000	34.646	19,250
2023-10-20	38.260	38.480	38.020	38.280	34.901	13,596
2023-10-19	38.540	38.780	38.120	38.400	35.010	15,963
2023-10-18	38.180	38.500	37.800	38.400	35.010	25,498
2023-10-17	38.860	38.980	38.340	38.440	35.047	8,726
2023-10-16	39.160	39.180	38.540	38.800	35.375	19,191
2023-10-13	38.980	40.140	38.980	39.200	35.740	43,261
2023-10-12	38.420	39.720	38.180	39.240	35.776	34,500
2023-10-11	38.760	38.760	38.020	38.060	34.700	16,815
2023-10-10	38.720	39.140	38.340	38.640	35.229	9,686
2023-10-09	38.600	39.300	38.220	38.380	34.992	15,185
2023-10-06	38.380	38.900	38.140	38.800	35.375	11,960
2023-10-05	38.540	38.800	38.160	38.320	34.937	9,568
2023-10-04	38.000	38.300	37.760	38.140	34.773	15,535
2023-10-03	39.100	39.100	37.900	38.000	34.646	19,865
2023-10-02	39.440	39.520	38.920	39.200	35.740	15,721
2023-09-29	39.800	40.220	39.060	39.120	35.667	35,642
2023-09-28	39.080	39.640	38.800	39.500	36.013	19,881
2023-09-27	38.900	39.160	38.380	38.780	35.357	22,705
2023-09-26	38.140	38.760	37.560	38.460	35.065	32,080
2023-09-25	39.400	39.400	38.040	38.380	34.992	17,664

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.