Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	39.760	39.900	39.200	39.540	36.050	31,442
2023-09-21	41.200	41.220	39.600	39.800	36.287	15,267
2023-09-20	41.000	41.480	40.640	41.200	37.563	46,718
2023-09-19	41.560	41.900	40.820	40.960	37.344	28,938
2023-09-18	43.120	43.380	41.800	41.980	38.274	9,565
2023-09-15	43.500	43.840	42.780	43.040	39.241	17,300
2023-09-14	42.680	43.400	42.260	43.020	39.222	12,833
2023-09-13	43.300	43.580	42.480	42.800	39.022	13,660
2023-09-12	43.060	43.340	42.740	42.900	39.113	8,859
2023-09-11	43.640	43.680	42.720	43.120	39.314	17,328
2023-09-08	44.240	44.700	43.480	43.640	39.788	7,159
2023-09-07	44.720	44.840	44.160	44.260	40.353	14,276
2023-09-06	44.440	45.000	44.040	44.780	40.827	10,340
2023-09-05	45.220	45.560	44.600	44.780	40.827	21,607
2023-09-04	44.940	46.280	44.940	45.380	41.374	21,001
2023-09-01	44.300	45.380	44.060	45.100	41.119	28,084
2023-08-31	44.500	45.000	43.200	44.220	40.316	82,327
2023-08-30	46.560	47.280	44.020	44.960	40.991	75,569
2023-08-29	47.960	48.000	46.200	46.560	42.450	25,098
2023-08-28	48.160	48.740	47.940	48.300	44.036	15,039
2023-08-25	48.300	48.340	47.880	48.040	43.799	12,087
2023-08-24	49.000	49.480	47.880	48.300	44.036	16,013
2023-08-23	48.200	48.640	47.800	48.640	44.346	10,014
2023-08-22	47.180	47.880	46.960	47.820	43.599	10,261
2023-08-21	46.760	48.220	46.760	47.300	43.125	24,719
2023-08-18	46.700	47.780	46.480	46.840	42.705	14,965
2023-08-17	48.160	48.160	46.200	46.880	42.742	37,742
2023-08-16	44.000	48.700	43.640	48.480	44.200	80,121
2023-08-15	42.840	43.400	42.760	42.960	39.168	15,182
2023-08-14	42.200	43.000	42.000	42.800	39.022	15,719
2023-08-11	42.240	42.440	41.840	42.160	38.438	8,466
2023-08-10	42.940	42.940	42.300	42.440	38.694	18,819
2023-08-09	42.820	42.920	42.420	42.700	38.931	14,093
2023-08-08	42.360	42.980	42.360	42.600	38.839	9,218
2023-08-07	42.840	42.920	42.520	42.700	38.931	12,354
2023-08-04	43.000	43.160	42.500	42.720	38.949	9,499
2023-08-03	43.000	43.060	42.480	42.960	39.168	8,111
2023-08-02	43.120	43.480	42.660	42.920	39.131	9,557
2023-08-01	44.280	44.380	42.900	43.300	39.478	16,910
2023-07-31	43.560	44.660	43.560	44.400	40.481	20,542
2023-07-28	43.900	43.900	43.020	43.820	39.952	6,185
2023-07-27	43.640	44.000	43.500	43.720	39.861	10,479
2023-07-26	43.800	43.960	43.120	43.360	39.532	8,744
2023-07-25	42.880	44.020	42.620	43.780	39.915	15,516
2023-07-24	43.280	43.280	42.400	43.040	39.241	12,006
2023-07-21	43.280	43.460	42.840	43.200	39.386	11,075
2023-07-20	42.760	43.380	42.760	43.360	39.532	10,126
2023-07-19	42.820	43.080	42.500	42.960	39.168	11,788
2023-07-18	42.720	43.200	42.180	42.520	38.767	19,160
2023-07-17	42.300	42.640	41.680	42.320	38.584	13,038
2023-07-14	42.940	43.100	42.360	42.580	38.821	16,828
2023-07-13	43.580	44.200	42.820	43.040	39.241	16,349
2023-07-12	43.760	43.900	43.260	43.800	39.934	12,211
2023-07-11	44.020	44.020	42.900	43.400	39.569	33,855
2023-07-10	43.760	44.300	43.540	43.860	39.988	10,802
2023-07-07	43.480	44.200	42.840	44.040	40.152	11,415
2023-07-06	44.840	44.840	43.760	43.800	39.934	12,095
2023-07-05	45.300	45.680	44.800	45.060	41.082	10,800
2023-07-04	45.100	45.520	44.920	45.320	41.319	10,401
2023-07-03	45.600	45.600	45.000	45.000	41.028	10,551

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.