Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	45.320	45.440	44.680	45.300	41.301	10,447
2023-06-29	45.000	45.820	45.000	45.420	41.411	14,031
2023-06-28	43.760	45.400	43.760	45.320	41.319	15,378
2023-06-27	44.320	44.320	43.280	44.200	40.298	33,529
2023-06-26	44.780	44.780	43.640	44.100	40.207	13,552
2023-06-23	44.580	45.140	44.460	44.760	40.809	12,937
2023-06-22	44.560	44.800	44.080	44.560	40.626	15,876
2023-06-21	45.580	46.040	44.420	44.780	40.827	12,866
2023-06-20	46.060	46.540	45.520	45.560	41.538	17,229
2023-06-19	46.740	46.980	45.720	45.740	41.702	12,819
2023-06-16	47.280	47.480	45.920	46.980	42.833	32,415
2023-06-15	46.740	47.840	46.600	47.060	42.906	32,204
2023-06-14	47.040	47.560	46.320	47.220	42.094	14,949
2023-06-13	47.140	47.160	46.080	46.520	41.470	19,770
2023-06-12	46.380	47.640	46.200	47.380	42.237	37,272
2023-06-09	46.380	46.420	45.920	46.100	41.096	20,055
2023-06-08	47.080	47.200	45.860	46.580	41.524	13,415
2023-06-07	47.700	47.880	47.020	47.140	42.023	12,388
2023-06-06	47.760	47.860	47.000	47.520	42.362	19,717
2023-06-05	47.740	47.780	47.260	47.520	42.362	19,748
2023-06-02	47.940	48.500	47.600	47.820	42.629	28,327
2023-06-01	47.300	47.640	46.720	47.500	42.344	32,794
2023-05-31	47.180	47.560	46.520	46.880	41.791	32,242
2023-05-30	46.980	47.480	46.440	47.220	42.094	20,199
2023-05-29	47.240	47.520	46.860	47.040	41.934	16,391
2023-05-26	45.920	47.040	45.600	46.940	41.845	11,783
2023-05-25	45.840	46.180	45.380	45.540	40.597	9,924
2023-05-24	46.160	46.160	45.400	45.720	40.757	14,676
2023-05-23	46.140	47.400	46.020	46.340	41.310	28,074
2023-05-22	45.500	46.120	45.180	46.020	41.025	15,630
2023-05-19	45.040	45.860	44.960	45.680	40.721	30,098
2023-05-18	45.700	45.700	44.960	45.380	40.454	14,718
2023-05-17	45.720	46.620	45.260	45.420	40.490	24,858
2023-05-16	47.080	47.380	45.300	45.980	40.989	56,362
2023-05-15	44.920	47.980	44.920	47.440	42.290	59,393
2023-05-12	43.920	44.160	43.120	43.920	39.153	48,733
2023-05-11	44.400	44.680	43.480	43.740	38.992	39,331
2023-05-10	43.700	44.480	43.600	44.280	39.473	12,535
2023-05-09	44.140	44.140	43.600	43.920	39.153	19,508
2023-05-08	44.260	44.420	43.960	44.340	39.527	14,309
2023-05-05	44.000	44.360	43.400	44.340	39.527	29,810
2023-05-04	44.040	44.260	43.620	44.000	39.224	20,519
2023-05-03	43.860	44.720	43.720	44.440	39.616	27,281
2023-05-02	45.400	45.400	43.700	43.860	39.099	17,851
2023-04-28	45.000	45.560	44.500	45.460	40.525	32,507
2023-04-27	44.940	45.280	44.520	44.680	39.830	32,838
2023-04-26	45.700	45.700	44.520	45.260	40.347	25,263
2023-04-25	45.480	46.260	45.420	46.000	41.007	36,597
2023-04-24	45.940	46.560	45.120	45.360	40.436	41,491
2023-04-21	45.880	46.220	44.300	45.840	40.864	61,117
2023-04-20	44.940	46.220	44.560	45.920	40.935	59,079
2023-04-19	43.940	45.060	43.880	45.060	40.169	59,042
2023-04-18	42.340	43.900	42.100	43.820	39.063	48,135
2023-04-17	42.220	42.760	42.080	42.080	37.512	27,603
2023-04-14	42.000	42.700	42.000	42.080	37.512	30,029
2023-04-13	41.280	41.820	41.080	41.640	37.120	29,631
2023-04-12	40.500	41.280	40.260	41.140	36.674	26,269
2023-04-11	41.040	41.240	40.140	40.520	36.122	26,424
2023-04-06	40.420	41.160	40.420	41.000	36.549	23,918
2023-04-05	39.660	40.520	39.200	40.480	36.086	27,396

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.