Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	38.700	40.100	38.700	39.720	35.408	41,476
2023-04-03	37.760	38.680	37.700	38.540	34.357	20,513
2023-03-31	37.440	38.080	36.880	37.780	33.679	21,384
2023-03-30	37.800	37.920	37.500	37.600	33.519	44,172
2023-03-29	37.940	37.960	37.200	37.700	33.608	28,733
2023-03-28	37.880	38.320	36.620	38.000	33.875	32,013
2023-03-27	38.060	38.200	37.560	37.760	33.661	13,335
2023-03-24	37.900	37.900	37.360	37.800	33.697	26,408
2023-03-23	36.220	38.180	36.220	38.000	33.875	51,852
2023-03-22	38.580	38.700	36.360	36.620	32.645	53,433
2023-03-21	37.540	38.620	37.440	38.580	34.392	28,535
2023-03-20	36.960	37.780	36.280	37.480	33.412	27,679
2023-03-17	38.080	38.240	36.880	37.200	33.162	32,054
2023-03-16	37.000	38.060	36.500	37.960	33.839	35,787
2023-03-15	38.200	39.020	34.300	36.800	32.805	145,143
2023-03-14	38.000	38.760	37.540	37.760	33.661	37,034
2023-03-13	38.500	38.720	37.200	38.260	34.107	26,564
2023-03-10	39.200	39.220	37.640	38.360	34.196	36,266
2023-03-09	39.500	39.880	39.420	39.740	35.426	20,625
2023-03-08	39.480	39.800	39.400	39.660	35.355	21,813
2023-03-07	39.460	39.860	39.400	39.680	35.373	27,337
2023-03-06	39.860	40.080	39.440	39.520	35.230	27,862
2023-03-03	39.060	39.920	38.960	39.740	35.426	23,584
2023-03-02	38.500	39.340	38.400	39.060	34.820	16,611
2023-03-01	39.000	39.040	38.400	38.600	34.410	43,128
2023-02-28	38.360	38.760	38.180	38.500	34.321	24,916
2023-02-27	38.240	38.780	38.160	38.440	34.267	14,571
2023-02-24	37.940	38.320	37.880	38.060	33.929	20,590
2023-02-23	37.820	38.240	37.460	37.940	33.822	18,901
2023-02-22	37.340	37.720	36.580	37.420	33.358	42,496
2023-02-21	38.280	38.340	37.300	37.440	33.376	27,225
2023-02-20	38.500	38.700	38.100	38.280	34.125	13,973
2023-02-17	38.360	38.760	38.060	38.420	34.250	11,457
2023-02-16	38.880	39.020	38.420	38.560	34.374	14,294
2023-02-15	38.580	38.760	38.180	38.640	34.446	7,548
2023-02-14	37.960	38.740	37.940	38.420	34.250	19,101
2023-02-13	38.100	38.180	37.360	38.000	33.875	37,745
2023-02-10	38.700	39.480	38.020	38.080	33.946	24,561
2023-02-09	38.800	39.260	38.620	38.960	34.731	51,052
2023-02-08	38.760	39.180	38.500	38.740	34.535	23,556
2023-02-07	38.780	38.960	37.520	38.400	34.232	30,553
2023-02-06	38.520	39.400	38.520	38.880	34.660	35,263
2023-02-03	37.800	38.800	37.500	38.760	34.553	19,606
2023-02-02	37.960	38.580	37.860	37.980	33.857	32,017
2023-02-01	38.260	38.500	37.500	37.800	33.697	15,295
2023-01-31	38.020	38.120	37.500	38.060	33.929	23,655
2023-01-30	38.420	38.800	38.000	38.160	34.018	24,434
2023-01-27	38.100	38.360	37.560	38.360	34.196	40,895
2023-01-26	38.180	38.620	37.840	37.900	33.786	21,980
2023-01-25	37.660	38.080	37.380	37.800	33.697	16,323
2023-01-24	38.680	38.800	37.760	37.820	33.715	13,781
2023-01-23	38.500	39.040	38.440	38.660	34.464	12,471
2023-01-20	37.860	38.460	37.680	38.420	34.250	30,683
2023-01-19	38.060	38.320	36.800	37.940	33.822	41,967
2023-01-18	40.300	40.420	38.420	38.580	34.392	56,978
2023-01-17	40.620	41.040	40.080	40.500	36.104	27,693
2023-01-16	40.560	40.760	40.380	40.640	36.229	16,975
2023-01-13	39.700	40.620	39.700	40.440	36.050	15,906
2023-01-12	39.760	39.960	39.220	39.660	35.355	15,533
2023-01-11	38.140	39.780	38.100	39.700	35.391	48,678

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.