Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	38.320	38.440	37.980	38.140	34.000	27,017
2023-01-09	37.020	38.720	37.000	38.580	34.392	42,556
2023-01-06	37.800	37.820	35.760	36.620	32.645	63,814
2023-01-05	37.440	38.740	37.140	37.960	33.839	47,642
2023-01-04	38.340	38.500	37.200	37.440	33.376	20,951
2023-01-03	38.140	38.540	37.820	38.100	33.964	28,150
2023-01-02	37.660	38.620	37.600	37.840	33.733	16,814
2022-12-30	37.680	37.820	37.420	37.520	33.447	14,310
2022-12-29	37.020	37.860	36.780	37.640	33.554	15,655
2022-12-28	36.680	37.300	36.440	36.920	32.912	19,068
2022-12-27	37.020	37.480	36.640	36.820	32.823	15,158
2022-12-23	37.060	37.080	36.520	36.840	32.841	25,231
2022-12-22	37.060	37.400	36.680	36.940	32.930	29,302
2022-12-21	36.660	37.000	36.440	37.000	32.984	30,175
2022-12-20	36.040	36.840	36.000	36.460	32.502	22,708
2022-12-19	36.320	37.000	36.240	36.600	32.627	29,251
2022-12-16	37.580	37.640	36.140	36.500	32.538	86,055
2022-12-15	38.320	38.440	37.280	37.780	33.679	74,006
2022-12-14	38.100	38.980	38.000	38.860	34.642	53,585
2022-12-13	39.000	39.080	38.120	38.400	34.232	135,509
2022-12-12	39.040	39.460	38.900	39.000	34.767	48,865
2022-12-09	39.480	39.980	39.400	39.480	35.194	21,721
2022-12-08	39.920	40.040	38.740	39.480	35.194	34,630
2022-12-07	40.200	40.400	39.760	39.760	35.444	38,763
2022-12-06	41.040	41.220	40.320	40.360	35.979	32,743
2022-12-05	42.800	42.800	41.260	41.260	36.781	19,839
2022-12-02	42.440	43.240	42.060	42.700	38.065	49,292
2022-12-01	42.200	42.760	41.940	42.280	37.691	40,942
2022-11-30	41.440	42.260	41.020	41.600	37.084	37,041
2022-11-29	41.720	42.360	41.240	41.360	36.870	28,806
2022-11-28	43.400	43.400	41.580	41.840	37.298	29,411
2022-11-25	43.600	43.640	42.780	43.400	38.689	28,271
2022-11-24	43.460	44.000	42.860	43.520	38.796	46,192
2022-11-23	44.780	44.780	43.160	43.460	38.742	22,814
2022-11-22	45.360	45.360	43.720	44.280	39.473	25,932
2022-11-21	44.800	45.680	44.380	45.420	40.490	29,322
2022-11-18	45.140	45.140	44.080	45.100	40.204	31,081
2022-11-17	44.500	44.920	43.580	44.920	40.044	103,255
2022-11-16	45.000	45.200	43.720	44.500	39.670	163,166
2022-11-15	43.960	44.000	42.440	43.420	38.707	28,119
2022-11-14	44.780	44.780	43.000	43.720	38.974	54,690
2022-11-11	43.800	44.680	43.560	44.360	39.545	41,302
2022-11-10	42.220	43.920	41.200	43.920	39.153	40,524
2022-11-09	42.060	42.500	41.760	42.440	37.833	24,905
2022-11-08	40.700	42.100	40.400	42.100	37.530	42,050
2022-11-07	39.600	40.620	39.240	40.600	36.193	54,914
2022-11-04	38.340	39.500	38.200	39.220	34.963	54,482
2022-11-03	39.320	39.400	37.980	38.220	34.071	37,091
2022-11-02	38.700	40.080	38.600	39.460	35.177	124,673
2022-11-01	39.060	39.240	38.120	38.580	34.392	21,401
2022-10-31	38.500	38.900	38.140	38.500	34.321	38,133
2022-10-28	38.920	39.720	37.800	38.220	34.071	40,122
2022-10-27	39.840	39.900	39.220	39.400	35.123	32,371
2022-10-26	40.040	40.040	39.300	39.980	35.640	54,104
2022-10-25	38.800	39.740	38.560	39.680	35.373	33,804
2022-10-24	38.040	39.040	37.880	38.460	34.285	33,457
2022-10-21	37.420	38.020	36.960	37.560	33.483	35,688
2022-10-20	38.420	38.420	37.340	37.720	33.626	52,718
2022-10-19	39.740	39.800	38.480	38.520	34.339	26,836
2022-10-18	40.020	40.280	39.680	40.000	35.658	34,821

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.