Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	40.020	40.280	39.680	40.000	35.658	34,821
2022-10-17	40.600	40.620	39.800	39.980	35.640	88,863
2022-10-14	40.120	41.760	39.980	40.940	36.496	55,429
2022-10-13	38.560	39.960	38.440	39.820	35.498	56,577
2022-10-12	39.240	39.240	38.600	38.640	34.446	45,598
2022-10-11	38.600	39.040	38.320	39.000	34.767	43,100
2022-10-10	38.020	39.300	37.980	38.800	34.588	97,712
2022-10-07	39.180	39.600	38.600	38.800	34.588	77,803
2022-10-06	39.460	39.920	39.080	39.600	35.301	35,901
2022-10-05	39.080	39.340	38.820	39.080	34.838	51,624
2022-10-04	38.000	39.580	37.900	39.280	35.016	59,705
2022-10-03	36.860	38.140	36.820	38.140	34.000	63,736
2022-09-30	36.240	37.420	36.240	37.280	33.233	56,865
2022-09-29	36.740	37.040	35.820	36.380	32.431	53,409
2022-09-28	36.840	36.900	35.940	36.740	32.752	61,583
2022-09-27	37.680	37.980	37.000	37.400	33.340	44,625
2022-09-26	37.160	38.040	37.160	37.220	33.180	71,770
2022-09-23	37.520	37.640	37.080	37.520	33.447	65,493
2022-09-22	36.660	37.640	36.660	37.340	33.287	68,966
2022-09-21	37.180	37.660	37.140	37.380	33.322	31,638
2022-09-20	37.340	37.660	36.920	37.440	33.376	56,376
2022-09-19	37.660	37.660	36.440	37.220	33.180	46,544
2022-09-16	38.260	38.680	37.400	37.540	33.465	82,284
2022-09-15	41.880	41.880	39.240	39.300	35.034	62,303
2022-09-14	42.140	42.340	41.260	41.700	37.174	53,639
2022-09-13	45.240	45.240	41.880	42.040	37.477	56,090
2022-09-12	44.980	45.200	44.320	44.920	40.044	32,408
2022-09-09	45.120	45.500	44.600	44.940	40.062	26,918
2022-09-08	46.120	46.420	44.020	44.600	39.759	64,435
2022-09-07	47.640	47.660	45.280	46.120	41.114	50,370
2022-09-06	47.000	48.120	47.000	47.700	42.522	35,188
2022-09-05	46.120	47.200	45.920	46.800	41.720	31,420
2022-09-02	46.160	47.280	46.020	47.180	42.059	19,986
2022-09-01	45.580	46.300	45.180	45.880	40.900	35,073
2022-08-31	47.500	47.560	45.740	46.240	41.221	56,735
2022-08-30	47.500	48.700	47.200	47.500	42.344	16,862
2022-08-29	47.500	48.260	47.500	47.700	42.522	19,232
2022-08-26	49.620	49.620	47.760	48.000	42.790	29,164
2022-08-25	50.650	50.650	48.920	49.280	43.931	23,735
2022-08-24	48.100	50.100	48.100	49.880	44.466	50,475
2022-08-23	50.650	50.650	46.920	48.060	42.843	57,904
2022-08-22	52.350	52.550	50.100	50.400	44.929	39,252
2022-08-19	53.950	54.000	52.550	52.650	46.935	16,616
2022-08-18	53.000	53.800	53.000	53.600	47.782	17,485
2022-08-17	53.900	54.050	53.250	53.250	47.470	12,047
2022-08-16	54.750	54.750	53.300	53.800	47.960	21,467
2022-08-15	54.500	54.900	54.050	54.450	48.539	17,556
2022-08-12	54.950	54.950	54.100	54.250	48.361	12,789
2022-08-11	55.000	55.100	54.150	54.550	48.629	29,550
2022-08-10	54.350	55.000	53.450	54.650	48.718	24,601
2022-08-09	55.600	55.700	54.250	54.450	48.539	17,087
2022-08-08	57.550	57.550	56.250	56.250	50.144	26,250
2022-08-05	59.600	59.600	56.900	56.900	50.724	34,166
2022-08-04	59.500	59.650	58.750	59.450	52.997	25,269
2022-08-03	56.950	58.850	56.950	58.800	52.417	38,892
2022-08-02	56.550	57.250	54.850	57.200	50.991	61,158
2022-08-01	54.850	57.300	54.750	56.100	50.010	70,652
2022-07-29	56.100	56.200	54.450	54.950	48.985	37,573
2022-07-28	55.200	55.500	54.450	55.400	49.386	32,396
2022-07-27	54.600	54.950	54.150	54.550	48.629	22,844

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.