Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	53.450	54.750	53.200	54.500	48.584	27,893
2022-07-25	53.700	54.600	53.700	53.900	48.049	23,853
2022-07-22	54.650	55.150	54.050	54.150	48.272	29,970
2022-07-21	53.800	54.500	53.650	54.450	48.539	22,465
2022-07-20	54.100	54.400	53.300	53.450	47.648	24,301
2022-07-19	52.200	53.600	52.050	53.300	47.514	30,529
2022-07-18	53.500	53.900	52.700	53.000	47.247	46,306
2022-07-15	52.000	53.750	51.750	53.400	47.603	48,976
2022-07-14	52.000	52.450	50.950	51.400	45.821	64,361
2022-07-13	52.550	52.900	51.450	52.100	46.445	65,770
2022-07-12	52.100	52.650	50.800	52.000	46.355	66,254
2022-07-11	50.950	52.350	50.600	51.850	46.222	81,107
2022-07-08	51.050	51.200	50.000	50.850	45.330	48,452
2022-07-07	51.100	51.800	50.500	51.150	45.598	34,901
2022-07-06	50.000	51.050	49.420	50.850	45.330	48,461
2022-07-05	49.500	50.400	49.100	49.800	44.394	101,408
2022-07-04	48.760	49.600	48.080	49.420	44.056	78,770
2022-07-01	47.200	48.820	46.900	48.680	43.396	58,474
2022-06-30	46.640	47.620	45.880	47.500	42.344	66,752
2022-06-29	46.980	47.120	46.120	46.540	41.488	55,549
2022-06-28	47.880	47.960	47.120	47.440	42.290	56,181
2022-06-27	46.900	47.560	46.600	47.500	42.344	41,233
2022-06-24	46.200	47.060	45.440	46.820	41.738	42,773
2022-06-23	44.800	45.560	44.000	45.480	40.543	57,045
2022-06-22	43.580	44.760	42.780	44.480	39.652	50,079
2022-06-21	45.260	45.260	43.920	44.280	39.473	33,859
2022-06-20	44.420	45.060	44.040	44.440	39.616	43,495
2022-06-17	42.960	44.440	42.960	44.040	39.260	53,015
2022-06-16	43.980	43.980	42.900	43.020	38.350	79,508
2022-06-15	43.600	44.000	43.080	43.740	38.992	48,344
2022-06-14	44.100	44.360	43.000	43.200	38.511	56,064
2022-06-13	45.100	45.120	43.740	43.800	39.046	48,006
2022-06-10	46.500	46.920	45.800	45.800	40.828	54,296
2022-06-09	47.000	47.420	46.200	46.400	41.363	68,014
2022-06-08	46.220	47.240	46.040	47.000	41.898	46,513
2022-06-07	46.940	46.940	45.800	46.120	41.114	41,295
2022-06-06	47.000	47.460	46.600	46.940	41.845	23,420
2022-06-03	47.300	47.920	46.400	46.440	41.399	26,247
2022-06-02	48.520	48.520	46.540	47.460	42.308	60,226
2022-06-01	49.500	49.720	48.440	48.560	41.354	72,133
2022-05-31	49.940	49.940	48.700	49.460	42.121	74,862
2022-05-30	49.860	50.800	49.340	50.100	42.666	62,796
2022-05-27	48.380	49.680	48.100	49.000	41.729	68,202
2022-05-26	47.180	48.220	47.180	48.180	41.031	31,626
2022-05-25	47.240	47.480	45.900	47.440	40.401	65,269
2022-05-24	47.200	47.840	46.140	46.240	39.379	67,597
2022-05-23	49.300	49.460	47.220	48.140	40.997	94,799
2022-05-20	46.000	49.800	46.000	49.080	41.797	131,136
2022-05-19	45.220	46.560	43.360	46.200	39.345	159,447
2022-05-18	48.600	49.800	44.600	44.600	37.982	260,043
2022-05-17	51.100	51.750	50.750	51.500	43.858	39,530
2022-05-16	51.700	51.850	50.100	50.650	43.134	51,878
2022-05-13	50.500	51.750	49.800	51.750	44.071	55,123
2022-05-12	49.400	50.050	48.540	49.720	42.342	56,524
2022-05-11	49.980	50.900	49.500	50.650	43.134	40,842
2022-05-10	48.780	50.250	48.560	49.720	42.342	58,918
2022-05-09	50.500	50.500	48.500	48.500	41.303	32,491
2022-05-06	50.350	51.200	49.600	50.150	42.708	48,473
2022-05-05	51.800	53.200	50.700	50.750	43.219	38,519
2022-05-04	52.800	53.150	51.650	51.750	44.071	21,111

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.