Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	40.600	41.350	40.150	40.750	40.750	31,898
2026-07-24	40.300	40.600	39.950	40.300	40.300	16,423
2026-07-23	40.100	41.100	40.000	40.350	40.350	17,122
2026-07-22	41.550	41.700	40.150	40.300	40.300	23,143
2026-07-21	42.100	42.550	41.450	41.600	41.600	19,188
2026-07-20	42.450	43.500	42.100	42.200	42.200	19,474
2026-07-17	40.600	43.550	40.100	43.200	43.200	58,811
2026-07-16	43.900	43.950	43.350	43.650	43.650	13,544
2026-07-15	43.800	44.450	42.650	43.500	43.500	28,224
2026-07-14	44.100	44.250	42.550	43.300	43.300	41,900
2026-07-13	45.500	45.750	44.550	44.600	44.600	10,462
2026-07-10	45.800	46.650	45.500	45.500	45.500	38,550
2026-07-09	46.450	46.650	45.500	45.550	45.550	13,427
2026-07-08	47.450	47.450	46.700	46.700	46.700	5,957
2026-07-07	47.100	47.600	46.650	47.000	47.000	12,019
2026-07-06	47.350	47.350	46.500	46.550	46.550	4,112
2026-07-03	46.800	47.650	46.800	47.450	47.450	11,117
2026-07-02	46.000	47.150	45.550	46.950	46.950	7,857
2026-07-01	47.350	47.350	46.000	46.000	46.000	8,978
2026-06-30	47.000	48.100	47.000	47.150	47.150	11,806
2026-06-29	47.200	47.500	46.750	47.000	47.000	20,477
2026-06-26	46.850	48.000	46.250	47.600	46.720	11,290
2026-06-25	47.350	47.350	45.850	46.550	45.689	12,701
2026-06-24	46.650	46.950	46.200	46.950	46.082	11,194
2026-06-23	46.300	47.100	46.250	46.550	45.689	10,925
2026-06-22	46.350	47.000	45.850	46.550	45.689	19,316
2026-06-19	48.000	48.000	46.550	46.550	45.689	185,678
2026-06-18	48.100	48.100	47.100	47.500	46.622	19,698
2026-06-17	48.500	48.500	47.600	48.050	47.162	13,680
2026-06-16	48.400	48.400	47.350	48.150	47.260	12,051
2026-06-15	49.100	49.100	47.600	47.950	47.064	10,762
2026-06-12	47.700	48.700	47.700	48.650	47.751	13,881
2026-06-11	46.450	47.950	46.450	47.950	47.064	7,090
2026-06-10	46.200	46.850	46.150	46.550	45.689	8,176
2026-06-09	47.000	47.050	46.200	46.300	45.444	12,477
2026-06-08	47.350	47.450	46.700	47.000	46.131	10,523
2026-06-05	48.100	48.200	47.300	47.550	46.671	9,932
2026-06-04	48.800	48.800	47.100	47.450	46.573	15,367
2026-06-03	46.800	48.700	46.550	48.700	47.800	22,564
2026-06-02	47.650	47.750	46.750	46.950	46.082	20,033
2026-06-01	48.950	49.200	47.050	47.150	46.278	19,155
2026-05-29	49.350	49.650	48.500	48.750	47.849	124,098
2026-05-28	48.850	49.200	47.950	49.100	48.192	10,390
2026-05-27	48.050	48.950	48.000	48.650	47.751	10,774
2026-05-26	48.250	48.450	47.850	48.050	47.162	8,148
2026-05-25	49.650	49.650	48.200	48.700	47.800	8,392
2026-05-22	48.700	49.650	48.700	49.400	48.487	5,259
2026-05-21	48.950	49.450	48.800	49.250	48.340	14,810
2026-05-20	48.550	49.900	48.350	49.050	48.143	12,565
2026-05-19	50.600	50.600	47.900	48.500	47.603	13,936
2026-05-18	51.100	51.900	49.700	49.700	48.781	20,486
2026-05-15	50.000	51.800	49.750	51.800	50.842	28,929
2026-05-14	46.500	51.200	46.500	50.500	49.566	49,976
2026-05-13	46.000	47.000	46.000	46.900	46.033	21,131
2026-05-12	47.250	47.250	46.050	46.300	45.444	11,579
2026-05-11	46.100	46.750	46.000	46.750	45.886	13,415
2026-05-08	47.150	47.150	46.100	46.200	45.346	11,570
2026-05-07	47.500	47.500	46.000	46.200	45.346	14,778
2026-05-06	47.500	47.800	46.400	46.950	46.082	19,888
2026-05-05	46.200	47.100	46.200	46.900	46.033	9,140

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.