Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	53.500	53.800	52.650	53.200	45.306	48,803
2022-05-02	54.000	54.000	52.000	53.050	45.178	35,924
2022-04-29	54.200	54.950	53.800	54.000	45.987	41,142
2022-04-28	53.700	54.000	53.300	53.900	45.902	36,394
2022-04-27	54.250	54.500	53.350	53.750	45.774	50,012
2022-04-26	55.350	55.400	53.950	54.000	45.987	58,276
2022-04-25	55.600	56.150	54.950	55.300	47.094	44,245
2022-04-22	58.900	58.950	56.350	56.500	48.116	36,222
2022-04-21	60.000	60.150	58.950	58.950	50.203	43,155
2022-04-20	59.000	59.900	58.550	59.750	50.884	70,426
2022-04-19	58.450	59.200	56.750	59.000	50.245	74,251
2022-04-14	59.150	59.150	57.150	58.150	49.521	79,948
2022-04-13	56.900	59.050	56.500	59.050	50.288	104,914
2022-04-12	57.000	57.750	55.450	56.500	48.116	164,797
2022-04-11	57.250	57.400	56.150	56.350	47.988	35,688
2022-04-08	56.800	57.400	56.150	57.150	48.670	72,139
2022-04-07	57.200	57.500	56.300	56.450	48.074	78,164
2022-04-06	58.950	59.100	56.300	56.800	48.372	83,674
2022-04-05	60.000	60.500	58.750	59.150	50.373	73,040
2022-04-04	59.350	60.150	59.150	59.750	50.884	35,732
2022-04-01	57.700	58.950	56.800	58.550	49.862	65,025
2022-03-31	60.650	61.200	57.700	57.700	49.138	95,323
2022-03-30	61.950	61.950	59.200	60.600	51.608	57,290
2022-03-29	60.250	61.500	57.500	61.350	52.247	140,052
2022-03-28	61.300	61.900	60.700	60.850	51.821	34,654
2022-03-25	62.150	63.000	60.700	60.800	51.778	67,515
2022-03-24	62.800	63.300	61.600	62.100	52.885	50,542
2022-03-23	62.900	63.800	60.900	62.350	53.098	65,966
2022-03-22	64.250	66.500	60.950	63.100	53.737	112,358
2022-03-21	62.200	62.550	61.100	62.050	52.843	33,740
2022-03-18	60.900	62.150	59.850	61.700	52.545	43,337
2022-03-17	61.150	61.450	60.300	60.900	51.863	47,349
2022-03-16	58.250	60.950	58.250	60.900	51.863	51,279
2022-03-15	59.850	59.850	57.600	58.250	49.607	21,506
2022-03-14	59.350	60.050	57.300	59.400	50.586	49,705
2022-03-11	56.050	58.650	55.500	57.800	49.223	94,602
2022-03-10	57.450	57.850	56.050	56.550	48.159	52,032
2022-03-09	55.000	57.350	53.700	57.100	48.627	139,864
2022-03-08	55.100	58.550	53.800	54.450	46.370	57,818
2022-03-07	56.800	58.350	54.850	56.100	47.776	63,465
2022-03-04	59.600	61.000	58.100	58.450	49.777	46,890
2022-03-03	62.200	63.400	60.200	60.200	51.267	39,668
2022-03-02	62.150	63.150	61.650	62.350	53.098	27,578
2022-03-01	65.000	65.350	62.150	62.900	53.567	35,815
2022-02-28	63.500	65.700	63.050	65.200	55.525	47,010
2022-02-25	65.000	66.250	64.100	65.600	55.866	34,183
2022-02-24	61.800	63.650	61.200	63.000	53.652	46,126
2022-02-23	65.350	66.350	65.100	65.450	55.738	38,265
2022-02-22	63.000	65.150	62.350	64.650	55.057	64,323
2022-02-21	66.450	66.900	64.150	64.750	55.142	60,069
2022-02-18	67.800	68.750	65.800	66.100	56.292	40,473
2022-02-17	68.800	69.800	67.850	68.400	58.250	28,314
2022-02-16	70.050	70.550	68.600	68.950	58.719	35,380
2022-02-15	67.300	70.200	67.250	70.100	59.698	32,948
2022-02-14	68.200	68.200	66.350	67.400	57.399	52,996
2022-02-11	70.550	70.700	69.250	69.500	59.187	27,334
2022-02-10	72.000	72.350	70.900	71.150	60.592	35,143
2022-02-09	68.950	73.000	68.950	71.550	60.933	52,245
2022-02-08	69.850	70.650	67.650	68.550	58.378	54,336
2022-02-07	70.200	70.500	69.450	70.200	59.783	25,462

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.