Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	70.700	71.100	69.900	70.000	59.613	42,787
2022-02-03	72.100	72.350	70.400	70.400	59.954	35,382
2022-02-02	72.000	73.950	71.750	71.750	61.103	55,015
2022-02-01	71.700	72.250	71.000	71.700	61.061	33,106
2022-01-31	70.650	71.800	70.250	71.550	60.933	55,407
2022-01-28	69.650	70.100	68.800	69.850	59.485	21,769
2022-01-27	69.000	70.250	68.050	69.950	59.570	80,263
2022-01-26	70.700	70.700	68.950	69.500	59.187	36,806
2022-01-25	69.800	70.350	68.500	69.700	59.358	90,761
2022-01-24	71.550	71.750	68.150	68.850	58.634	99,029
2022-01-21	72.800	73.250	71.100	71.700	61.061	50,466
2022-01-20	74.250	74.900	73.100	74.300	63.275	24,067
2022-01-19	72.000	74.350	71.550	74.050	63.062	37,904
2022-01-18	74.500	74.500	71.650	72.600	61.827	41,838
2022-01-17	72.550	74.850	70.700	74.550	63.488	60,803
2022-01-14	73.650	74.300	72.300	72.500	61.742	52,690
2022-01-13	76.600	76.700	72.800	73.950	62.977	70,727
2022-01-12	76.600	77.150	75.550	76.000	64.723	97,075
2022-01-11	75.300	77.350	75.150	76.200	64.893	50,642
2022-01-10	78.350	78.350	74.300	74.950	63.828	83,539
2022-01-07	79.000	79.400	77.600	78.000	66.426	42,706
2022-01-06	78.500	78.900	77.050	78.600	66.937	51,047
2022-01-05	81.700	81.700	78.500	78.500	66.852	97,537
2022-01-04	89.900	89.900	79.900	80.000	68.129	166,249
2022-01-03	90.250	91.950	88.250	89.000	75.794	55,137
2021-12-30	88.400	89.550	88.100	89.300	76.049	20,138
2021-12-29	90.100	90.300	88.100	88.400	75.283	21,853
2021-12-28	88.000	90.350	87.500	89.450	76.177	37,591
2021-12-27	86.050	87.650	86.000	87.400	74.431	17,294
2021-12-23	87.500	87.650	86.100	86.100	73.324	20,624
2021-12-22	86.900	87.200	85.650	87.100	74.176	41,587
2021-12-21	86.150	86.150	84.000	84.900	72.302	44,319
2021-12-20	84.400	85.850	84.000	85.050	72.430	44,190
2021-12-17	86.600	87.100	84.900	85.500	72.813	114,671
2021-12-16	83.200	89.950	82.750	84.500	71.961	149,574
2021-12-15	78.650	82.850	78.500	82.100	69.918	62,408
2021-12-14	80.650	81.100	78.700	78.750	67.065	22,121
2021-12-13	81.200	81.200	79.450	80.200	68.299	40,264
2021-12-10	82.100	82.650	81.000	81.200	69.151	40,169
2021-12-09	81.750	83.500	81.650	82.550	70.301	24,854
2021-12-08	81.250	82.850	80.950	81.350	69.279	45,603
2021-12-07	78.000	81.550	77.700	81.550	69.449	35,532
2021-12-06	80.700	81.050	77.950	78.300	66.681	32,897
2021-12-03	80.600	81.600	79.450	79.900	68.044	30,184
2021-12-02	81.050	82.550	79.700	80.050	68.172	23,606
2021-12-01	81.550	82.700	80.100	82.400	70.173	48,444
2021-11-30	81.100	82.100	80.350	81.200	69.151	53,960
2021-11-29	82.750	84.650	81.700	82.050	69.875	67,599
2021-11-26	78.600	81.900	78.500	80.950	68.938	56,519
2021-11-25	79.950	80.200	78.900	79.800	67.959	33,934
2021-11-24	81.000	81.000	78.050	79.200	67.448	46,036
2021-11-23	81.500	82.200	79.700	80.500	68.555	74,892
2021-11-22	81.350	81.500	79.250	79.350	67.576	31,698
2021-11-19	78.000	81.500	77.850	80.100	68.214	70,130
2021-11-18	78.850	79.400	77.350	77.550	66.043	40,705
2021-11-17	80.000	80.650	77.900	78.400	66.767	86,341
2021-11-16	79.850	82.350	78.100	80.150	68.257	112,363
2021-11-15	84.350	85.850	83.200	83.500	71.110	50,475
2021-11-12	82.600	84.400	81.850	84.200	71.706	33,641
2021-11-11	82.200	82.600	80.550	82.300	70.088	40,187

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.