Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 82.400 | 82.550 | 80.200 | 81.150 | 69.108 | 47,232 |
| 2021-11-09 | 82.050 | 84.100 | 81.600 | 82.750 | 70.471 | 59,949 |
| 2021-11-08 | 80.900 | 82.200 | 80.050 | 81.900 | 69.747 | 95,513 |
| 2021-11-05 | 89.850 | 90.750 | 81.550 | 82.300 | 70.088 | 124,485 |
| 2021-11-04 | 90.750 | 91.150 | 89.750 | 90.300 | 76.901 | 27,029 |
| 2021-11-03 | 87.350 | 91.350 | 87.150 | 90.350 | 76.943 | 92,695 |
| 2021-11-02 | 87.500 | 87.500 | 86.800 | 87.250 | 74.303 | 24,164 |
| 2021-11-01 | 87.550 | 89.200 | 87.450 | 87.500 | 74.516 | 25,466 |
| 2021-10-29 | 88.500 | 88.800 | 86.650 | 87.000 | 74.090 | 24,402 |
| 2021-10-28 | 88.450 | 88.450 | 86.600 | 88.000 | 74.942 | 34,043 |
| 2021-10-27 | 89.600 | 89.600 | 87.700 | 87.850 | 74.814 | 37,760 |
| 2021-10-26 | 89.400 | 89.500 | 88.100 | 89.450 | 76.177 | 22,646 |
| 2021-10-25 | 88.050 | 89.400 | 87.450 | 88.900 | 75.709 | 34,881 |
| 2021-10-22 | 87.850 | 88.050 | 87.100 | 87.900 | 74.857 | 25,719 |
| 2021-10-21 | 86.050 | 87.500 | 85.500 | 87.500 | 74.516 | 30,537 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
| 2020-06-18 | 0.8000 EUR |
| 2019-06-05 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.