Dermapharm Holding SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	82.400	82.550	80.200	81.150	69.108	47,232
2021-11-09	82.050	84.100	81.600	82.750	70.471	59,949
2021-11-08	80.900	82.200	80.050	81.900	69.747	95,513
2021-11-05	89.850	90.750	81.550	82.300	70.088	124,485
2021-11-04	90.750	91.150	89.750	90.300	76.901	27,029
2021-11-03	87.350	91.350	87.150	90.350	76.943	92,695
2021-11-02	87.500	87.500	86.800	87.250	74.303	24,164
2021-11-01	87.550	89.200	87.450	87.500	74.516	25,466
2021-10-29	88.500	88.800	86.650	87.000	74.090	24,402
2021-10-28	88.450	88.450	86.600	88.000	74.942	34,043
2021-10-27	89.600	89.600	87.700	87.850	74.814	37,760
2021-10-26	89.400	89.500	88.100	89.450	76.177	22,646
2021-10-25	88.050	89.400	87.450	88.900	75.709	34,881
2021-10-22	87.850	88.050	87.100	87.900	74.857	25,719
2021-10-21	86.050	87.500	85.500	87.500	74.516	30,537
2021-10-20	84.850	86.250	84.650	86.200	73.409	19,129
2021-10-19	84.650	85.200	84.150	85.200	72.558	24,721
2021-10-18	84.200	84.650	83.450	84.650	72.089	22,454
2021-10-15	84.450	85.300	84.150	84.550	72.004	32,693
2021-10-14	81.850	85.200	81.650	84.300	71.791	63,918

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.