Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	46.700	46.900	45.650	46.000	45.150	16,243
2026-04-30	45.950	46.700	45.950	46.350	45.493	16,413
2026-04-29	45.350	46.950	45.350	46.050	45.199	25,046
2026-04-28	45.850	45.850	44.850	45.750	44.904	19,619
2026-04-27	46.000	46.300	45.450	45.450	44.610	21,195
2026-04-24	46.000	46.000	45.500	45.700	44.855	16,928
2026-04-23	46.250	46.250	45.500	46.000	45.150	13,222
2026-04-22	46.500	46.500	45.600	45.750	44.904	21,678
2026-04-21	45.350	46.450	45.350	45.900	45.051	16,818
2026-04-20	46.200	46.250	45.650	45.650	44.806	9,556
2026-04-17	45.900	46.400	45.400	46.200	45.346	13,255
2026-04-16	45.850	46.000	45.250	45.650	44.806	13,327
2026-04-15	45.600	45.900	45.000	45.500	44.659	22,155
2026-04-14	44.700	46.000	44.300	45.450	44.610	24,566
2026-04-13	43.650	45.000	43.600	45.000	44.168	17,813
2026-04-10	43.100	44.000	43.100	43.950	43.138	14,478
2026-04-09	41.750	43.100	41.750	43.050	42.254	35,079
2026-04-08	43.050	44.000	41.850	41.850	41.076	35,039
2026-04-07	46.950	47.050	42.650	43.100	42.303	63,748
2026-04-02	44.750	47.250	44.750	47.250	46.377	67,017
2026-04-01	42.200	46.500	42.100	46.450	45.591	60,506
2026-03-31	43.600	43.600	41.800	42.300	41.518	25,075
2026-03-30	43.000	44.200	42.000	43.900	43.088	31,331
2026-03-27	43.800	44.100	41.000	42.400	41.616	84,779
2026-03-26	43.000	44.500	42.600	44.500	43.677	36,602
2026-03-25	41.700	43.000	41.650	42.650	41.862	25,090
2026-03-24	40.700	41.900	40.700	41.800	41.027	14,379
2026-03-23	40.500	41.850	40.250	41.350	40.586	59,778
2026-03-20	41.200	41.400	40.900	40.900	40.144	34,527
2026-03-19	41.000	41.450	41.000	41.200	40.438	27,334
2026-03-18	41.550	41.600	40.950	41.100	40.340	19,429
2026-03-17	41.250	41.600	41.100	41.400	40.635	21,230
2026-03-16	40.750	41.200	40.650	41.000	40.242	38,241
2026-03-13	40.750	41.050	40.600	40.850	40.095	24,140
2026-03-12	40.500	41.300	40.500	40.750	39.997	32,503
2026-03-11	41.400	41.500	40.300	40.500	39.751	59,299
2026-03-10	38.800	41.900	38.400	41.400	40.635	187,891
2026-03-09	38.400	38.550	37.550	38.150	37.445	46,046
2026-03-06	38.500	38.550	37.750	38.400	37.690	55,593
2026-03-05	38.150	38.550	37.800	38.300	37.592	46,974
2026-03-04	37.750	38.550	36.950	38.500	37.788	49,290
2026-03-03	38.550	38.800	37.250	38.000	37.298	46,080
2026-03-02	38.850	40.100	38.850	39.650	38.917	17,486
2026-02-27	39.300	40.200	39.300	40.100	39.359	20,580
2026-02-26	39.250	39.900	39.000	39.300	38.573	15,913
2026-02-25	39.000	39.900	38.300	39.350	38.623	20,478
2026-02-24	38.850	39.700	38.850	39.350	38.623	35,340
2026-02-23	39.150	39.200	38.450	38.850	38.132	30,270
2026-02-20	37.950	39.100	37.600	39.100	38.377	21,716
2026-02-19	38.050	38.200	37.500	37.850	37.150	12,747
2026-02-18	37.500	38.150	37.150	38.150	37.445	9,785
2026-02-17	36.950	37.500	36.900	37.450	36.758	12,886
2026-02-16	36.850	37.350	36.500	36.800	36.120	30,433
2026-02-13	36.700	37.100	36.650	36.900	36.218	27,256
2026-02-12	37.400	37.400	36.900	36.900	36.218	6,183
2026-02-11	36.900	37.350	36.750	37.000	36.316	18,462
2026-02-10	36.600	37.900	36.500	37.150	36.463	12,235
2026-02-09	36.400	37.000	36.200	36.700	36.022	12,416
2026-02-06	36.100	36.450	35.650	36.350	35.678	14,209
2026-02-05	35.000	36.400	34.800	36.400	35.727	35,651

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.