Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	34.500	35.200	34.300	35.100	34.451	49,653
2026-02-03	35.250	35.250	34.350	34.700	34.059	21,650
2026-02-02	34.800	35.400	34.800	35.100	34.451	16,891
2026-01-30	35.300	35.300	34.650	34.850	34.206	35,636
2026-01-29	35.650	35.700	35.300	35.300	34.647	19,178
2026-01-28	36.250	36.250	35.500	35.700	35.040	14,783
2026-01-27	35.800	36.350	35.700	36.350	35.678	20,562
2026-01-26	35.150	35.900	35.150	35.800	35.138	32,752
2026-01-23	36.150	36.150	35.300	35.650	34.991	22,705
2026-01-22	37.300	37.300	35.950	36.200	35.531	20,639
2026-01-21	36.300	36.300	35.550	35.950	35.285	13,950
2026-01-20	36.900	36.900	35.850	36.050	35.384	20,614
2026-01-19	37.050	37.050	36.400	36.550	35.874	24,521
2026-01-16	37.400	37.850	37.150	37.150	36.463	14,827
2026-01-15	38.200	38.200	37.450	37.650	36.954	18,006
2026-01-14	37.550	38.350	37.550	38.200	37.494	10,646
2026-01-13	37.800	37.850	37.200	37.800	37.101	21,094
2026-01-12	38.100	38.250	37.750	37.900	37.199	14,023
2026-01-09	38.550	38.900	38.200	38.250	37.543	27,523
2026-01-08	38.850	39.050	38.450	38.750	38.034	30,308
2026-01-07	40.050	40.550	38.200	38.750	38.034	42,863
2026-01-06	38.050	38.900	37.000	38.900	38.181	69,611
2026-01-05	38.550	38.550	38.100	38.300	37.592	16,355
2026-01-02	39.400	39.400	37.950	38.550	37.837	17,610
2025-12-30	38.450	39.350	38.250	39.350	38.623	42,055
2025-12-29	38.400	40.500	38.150	39.200	38.475	88,806
2025-12-23	37.500	38.600	37.200	38.500	37.788	75,805
2025-12-22	37.000	37.550	36.850	37.500	36.807	33,187
2025-12-19	36.800	37.200	36.800	37.000	36.316	24,745
2025-12-18	37.200	37.500	36.800	37.250	36.561	24,917
2025-12-17	36.800	37.500	36.800	37.300	36.610	20,668
2025-12-16	37.900	37.900	36.950	37.000	36.316	26,251
2025-12-15	37.300	37.300	36.800	37.000	36.316	22,253
2025-12-12	37.350	37.500	36.850	37.100	36.414	20,293
2025-12-11	38.200	38.200	37.000	37.000	36.316	31,620
2025-12-10	37.850	41.000	37.500	38.200	37.494	133,485
2025-12-09	38.250	38.250	37.400	37.800	37.101	69,677
2025-12-08	38.000	38.250	37.800	38.000	37.298	78,140
2025-12-05	37.750	38.800	37.750	38.100	37.396	43,640
2025-12-04	37.200	38.350	37.200	38.000	37.298	74,340
2025-12-03	37.000	37.350	37.000	37.000	36.316	30,068
2025-12-02	37.000	37.300	37.000	37.000	36.316	30,770
2025-12-01	37.550	37.600	37.000	37.050	36.365	27,936
2025-11-28	37.050	37.700	37.050	37.700	37.003	44,827
2025-11-27	36.900	37.500	36.700	37.400	36.709	78,207
2025-11-26	35.250	37.000	35.250	36.600	35.923	49,398
2025-11-25	35.300	36.000	35.050	35.450	34.795	32,253
2025-11-24	35.150	35.400	35.000	35.200	34.549	59,956
2025-11-21	35.000	37.050	34.900	35.100	34.451	108,451
2025-11-20	35.500	35.800	35.000	35.450	34.795	117,082
2025-11-19	35.000	35.500	34.800	35.300	34.647	48,832
2025-11-18	34.600	35.400	34.350	35.000	34.353	52,559
2025-11-17	34.400	35.100	34.050	34.750	34.108	80,314
2025-11-14	33.350	34.400	33.100	34.400	33.764	35,608
2025-11-13	33.700	34.150	33.000	33.650	33.028	40,084
2025-11-12	34.000	34.200	33.750	34.000	33.371	18,094
2025-11-11	33.300	34.000	33.300	33.850	33.224	13,122
2025-11-10	33.200	33.950	33.000	33.000	32.390	20,782
2025-11-07	33.500	33.500	33.000	33.000	32.390	39,075
2025-11-06	33.100	33.350	32.950	33.250	32.635	31,669

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.