Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	32.900	33.500	32.900	33.000	32.390	36,277
2025-11-04	33.700	33.750	32.900	33.000	32.390	25,133
2025-11-03	34.150	35.650	33.900	33.900	33.273	31,296
2025-10-31	34.000	34.250	33.750	34.150	33.519	25,240
2025-10-30	33.300	34.100	32.950	33.900	33.273	49,093
2025-10-29	32.500	33.400	32.500	33.400	32.783	48,699
2025-10-28	32.550	32.800	32.450	32.500	31.899	26,991
2025-10-27	33.050	33.100	32.600	32.800	32.194	11,653
2025-10-24	32.700	33.200	32.400	33.200	32.586	18,372
2025-10-23	33.100	33.500	32.750	32.750	32.145	17,837
2025-10-22	32.550	33.000	32.550	33.000	32.390	63,458
2025-10-21	32.700	32.850	32.500	32.750	32.145	7,932
2025-10-20	32.700	33.200	32.600	32.900	32.292	13,117
2025-10-17	32.500	33.050	32.400	32.900	32.292	11,382
2025-10-16	32.700	32.800	32.500	32.650	32.046	14,334
2025-10-15	32.600	32.950	32.600	32.950	32.341	29,171
2025-10-14	32.500	32.850	32.200	32.700	32.096	25,916
2025-10-13	32.600	33.100	32.500	32.700	32.096	20,733
2025-10-10	32.850	33.200	32.700	32.800	32.194	14,666
2025-10-09	32.750	33.100	32.600	33.000	32.390	12,197
2025-10-08	32.650	33.100	32.600	33.000	32.390	13,257
2025-10-07	33.200	33.400	32.550	32.800	32.194	16,679
2025-10-06	33.100	33.500	32.600	33.300	32.684	21,601
2025-10-03	32.550	32.800	32.150	32.800	32.194	10,764
2025-10-02	32.800	33.200	32.300	32.350	31.752	5,695
2025-10-01	32.750	33.350	32.750	32.850	32.243	15,364
2025-09-30	32.450	32.750	32.250	32.550	31.948	27,657
2025-09-29	32.600	32.850	32.250	32.500	31.899	12,019
2025-09-26	32.000	32.550	31.850	32.500	31.899	51,893
2025-09-25	32.000	32.300	31.700	32.100	31.507	39,235
2025-09-24	32.000	32.300	32.000	32.050	31.458	17,190
2025-09-23	32.350	32.750	32.050	32.100	31.507	16,029
2025-09-22	33.250	33.600	32.500	32.550	31.948	19,444
2025-09-19	32.900	33.500	32.900	33.250	32.635	39,107
2025-09-18	32.600	32.950	32.550	32.700	32.096	10,128
2025-09-17	32.400	32.650	32.350	32.650	32.046	17,397
2025-09-16	32.850	32.850	32.450	32.600	31.997	9,535
2025-09-15	32.950	32.950	32.450	32.650	32.046	7,952
2025-09-12	32.800	33.000	32.750	32.950	32.341	8,465
2025-09-11	32.850	33.150	32.750	32.750	32.145	15,855
2025-09-10	33.150	33.250	32.800	33.050	32.439	20,469
2025-09-09	33.000	33.200	32.700	32.900	32.292	13,680
2025-09-08	33.400	33.400	32.800	33.000	32.390	17,150
2025-09-05	33.300	33.300	32.700	33.000	32.390	10,323
2025-09-04	32.900	33.300	32.850	33.000	32.390	12,161
2025-09-03	32.800	33.350	32.800	33.000	32.390	15,394
2025-09-02	33.200	33.200	32.750	32.750	32.145	16,455
2025-09-01	33.100	33.150	32.850	33.000	32.390	8,108
2025-08-29	32.900	33.800	32.850	32.900	32.292	21,865
2025-08-28	34.400	34.400	32.350	33.000	32.390	70,253
2025-08-27	34.000	35.400	33.650	34.650	34.009	35,492
2025-08-26	33.350	34.250	32.800	34.250	33.617	75,648
2025-08-25	33.500	33.900	33.500	33.600	32.979	7,679
2025-08-22	33.800	33.800	33.500	33.500	32.881	17,664
2025-08-21	33.700	33.900	33.500	33.800	33.175	10,626
2025-08-20	33.400	34.000	33.400	33.900	33.273	16,846
2025-08-19	33.800	34.050	33.350	33.800	33.175	29,213
2025-08-18	32.900	33.750	32.600	33.750	33.126	20,589
2025-08-15	32.900	32.900	32.650	32.700	32.096	8,226
2025-08-14	32.500	33.250	32.500	32.950	32.341	12,918

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.