Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	32.250	32.700	32.250	32.450	31.850	17,580
2025-08-12	32.550	32.550	32.000	32.400	31.801	8,754
2025-08-11	32.050	32.400	32.000	32.150	31.556	10,073
2025-08-08	32.450	32.650	32.000	32.250	31.654	13,264
2025-08-07	32.450	32.500	31.750	32.250	31.654	25,597
2025-08-06	33.350	33.550	31.850	32.150	31.556	46,651
2025-08-05	33.650	33.750	33.200	33.350	32.733	14,084
2025-08-04	33.250	33.700	33.150	33.500	32.881	12,903
2025-08-01	33.200	33.850	33.000	33.200	32.586	27,122
2025-07-31	34.350	34.350	33.450	33.500	32.881	10,481
2025-07-30	35.250	35.250	34.200	34.200	33.568	12,208
2025-07-29	35.400	35.400	35.200	35.250	34.598	7,171
2025-07-28	35.500	35.500	35.200	35.300	34.647	6,818
2025-07-25	35.000	35.500	34.800	35.050	34.402	7,762
2025-07-24	34.800	35.300	34.650	35.300	34.647	12,005
2025-07-23	33.800	34.650	33.800	34.550	33.911	16,410
2025-07-22	33.850	34.000	33.700	33.900	33.273	4,742
2025-07-21	34.300	34.500	33.750	34.050	33.421	19,932
2025-07-18	34.700	34.800	34.200	34.300	33.666	9,231
2025-07-17	34.800	34.850	34.500	34.600	33.960	4,957
2025-07-16	34.650	34.950	34.400	34.550	33.911	10,308
2025-07-15	34.750	35.000	34.550	34.550	33.911	22,899
2025-07-14	34.100	34.500	34.050	34.450	33.813	13,196
2025-07-11	34.750	34.750	34.050	34.250	33.617	31,697
2025-07-10	35.050	35.300	34.900	35.000	34.353	12,734
2025-07-09	34.900	35.200	34.900	35.050	34.402	15,850
2025-07-08	35.000	35.300	34.900	35.150	34.500	16,170
2025-07-07	35.000	35.300	34.800	35.050	34.402	12,891
2025-07-04	34.950	35.300	34.800	35.200	34.549	19,828
2025-07-03	34.850	35.350	34.850	35.250	34.598	14,107
2025-07-02	35.050	35.250	34.850	35.000	34.353	16,613
2025-07-01	34.700	35.100	34.400	35.100	34.451	27,138
2025-06-30	34.700	35.050	34.500	34.700	34.059	43,823
2025-06-27	34.500	35.000	34.300	34.750	34.108	31,033
2025-06-26	34.600	35.100	34.600	34.750	33.224	23,106
2025-06-25	34.050	34.650	33.950	34.600	33.081	22,214
2025-06-24	33.750	34.200	33.550	34.050	32.555	27,207
2025-06-23	33.550	33.850	33.350	33.750	32.268	17,663
2025-06-20	34.700	34.850	33.750	33.750	32.268	131,322
2025-06-19	34.450	34.900	34.250	34.600	33.081	9,842
2025-06-18	35.000	35.000	34.400	34.700	33.176	14,342
2025-06-17	35.450	35.500	34.950	35.050	33.511	28,026
2025-06-16	35.500	36.050	34.900	35.700	34.133	28,412
2025-06-13	35.100	35.950	34.800	35.300	33.750	31,860
2025-06-12	35.350	35.650	35.350	35.650	34.085	19,461
2025-06-11	36.300	36.300	35.600	35.700	34.133	12,267
2025-06-10	36.800	37.050	35.950	35.950	34.372	22,008
2025-06-09	36.900	37.050	36.650	36.850	35.232	15,007
2025-06-06	36.800	37.350	36.800	36.900	35.280	19,166
2025-06-05	35.100	37.300	35.100	37.050	35.423	41,463
2025-06-04	34.800	35.250	34.750	35.100	33.559	18,583
2025-06-03	35.100	35.200	34.500	34.650	33.129	24,698
2025-06-02	34.900	35.800	34.900	35.100	33.559	18,508
2025-05-30	35.300	35.600	35.000	35.050	33.511	30,965
2025-05-29	35.000	35.700	35.000	35.300	33.750	10,705
2025-05-28	34.600	35.500	34.500	35.200	33.654	17,356
2025-05-27	35.700	35.950	34.850	34.900	33.368	13,884
2025-05-26	35.350	35.850	35.050	35.800	34.228	14,396
2025-05-23	35.300	35.700	34.900	35.600	34.037	22,967
2025-05-22	35.350	35.350	34.500	35.200	33.654	21,625

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.