Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	35.300	35.450	35.050	35.050	33.511	10,679
2025-05-20	35.300	35.500	34.700	35.200	33.654	21,496
2025-05-19	34.350	35.300	34.000	35.200	33.654	47,065
2025-05-16	35.300	35.500	34.050	34.100	32.603	70,720
2025-05-15	38.650	38.750	35.000	35.500	33.941	88,111
2025-05-14	39.800	39.800	38.800	38.900	37.192	19,660
2025-05-13	39.450	40.000	39.400	39.600	37.861	13,343
2025-05-12	39.900	39.950	38.950	39.350	37.622	26,758
2025-05-09	39.200	39.950	39.200	39.550	37.813	11,456
2025-05-08	39.500	39.500	39.100	39.200	37.479	8,616
2025-05-07	39.400	39.400	38.800	39.300	37.574	21,956
2025-05-06	39.500	39.800	38.850	39.150	37.431	15,485
2025-05-05	39.600	39.750	38.850	39.650	37.909	23,283
2025-05-02	38.500	39.300	38.350	39.200	37.479	18,573
2025-04-30	38.350	38.950	38.100	38.500	36.810	16,087
2025-04-29	38.200	38.600	37.700	38.450	36.762	35,644
2025-04-28	38.000	39.050	38.000	38.450	36.762	16,666
2025-04-25	38.100	38.550	37.950	38.350	36.666	15,086
2025-04-24	37.500	37.950	37.450	37.850	36.188	9,221
2025-04-23	37.100	38.050	36.600	37.750	36.093	17,271
2025-04-22	36.500	36.600	35.950	36.600	34.993	10,354
2025-04-17	37.400	37.400	36.300	36.500	34.897	9,380
2025-04-16	37.800	37.800	36.900	37.200	35.567	26,339
2025-04-15	37.000	37.650	36.750	37.650	35.997	22,160
2025-04-14	36.800	36.800	36.350	36.700	35.089	14,943
2025-04-11	36.100	36.550	35.550	36.550	34.945	21,257
2025-04-10	37.000	37.500	35.950	36.150	34.563	24,904
2025-04-09	35.550	36.400	35.500	36.000	34.419	49,129
2025-04-08	35.500	36.450	35.500	36.100	34.515	30,956
2025-04-07	36.000	37.000	33.500	35.700	34.133	130,224
2025-04-04	36.150	36.750	35.500	35.550	33.989	64,110
2025-04-03	35.700	36.550	35.500	36.500	34.897	37,767
2025-04-02	36.500	36.800	35.850	36.750	35.136	19,469
2025-04-01	36.700	36.800	36.250	36.500	34.897	17,086
2025-03-31	37.000	37.000	36.100	36.450	34.850	46,277
2025-03-28	37.750	38.350	36.850	37.350	35.710	41,931
2025-03-27	38.050	38.450	37.900	38.100	36.427	22,390
2025-03-26	39.600	39.600	38.350	38.500	36.810	24,025
2025-03-25	40.250	40.700	39.600	39.700	37.957	23,777
2025-03-24	41.500	41.500	40.350	40.550	38.770	12,033
2025-03-21	41.050	41.600	40.700	41.450	39.630	17,941
2025-03-20	41.850	41.950	40.650	41.300	39.487	31,879
2025-03-19	41.200	42.000	40.950	41.550	39.726	29,175
2025-03-18	42.400	42.500	40.900	41.250	39.439	40,114
2025-03-17	38.100	42.300	38.100	42.300	40.443	85,561
2025-03-14	38.050	40.200	36.150	39.000	37.288	262,399
2025-03-13	37.900	38.250	37.900	38.000	36.332	18,086
2025-03-12	38.350	38.550	38.000	38.150	36.475	20,309
2025-03-11	39.550	39.550	38.100	38.200	36.523	28,470
2025-03-10	39.450	39.450	38.700	39.150	37.431	22,073
2025-03-07	38.950	39.800	38.500	39.250	37.527	19,421
2025-03-06	39.450	39.500	38.700	39.050	37.335	16,243
2025-03-05	38.700	39.900	38.700	39.200	37.479	19,178
2025-03-04	39.550	39.700	38.750	38.850	37.144	32,546
2025-03-03	38.500	39.900	38.500	39.800	38.053	33,474
2025-02-28	38.800	38.950	38.350	38.600	36.905	78,379
2025-02-27	38.800	39.150	38.800	39.000	37.288	11,388
2025-02-26	38.900	39.350	38.900	39.000	37.288	13,458
2025-02-25	39.500	39.500	38.850	39.150	37.431	21,904
2025-02-24	39.100	39.850	39.050	39.350	37.622	34,263

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.