Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	38.750	39.350	38.750	39.350	37.622	13,297
2025-02-20	38.450	39.100	38.450	38.800	37.096	12,517
2025-02-19	39.350	39.400	38.550	38.600	36.905	13,075
2025-02-18	39.000	39.550	38.800	39.350	37.622	9,427
2025-02-17	38.650	38.950	38.500	38.950	37.240	9,913
2025-02-14	38.600	38.850	38.200	38.500	36.810	45,218
2025-02-13	38.800	38.900	38.550	38.600	36.905	13,331
2025-02-12	38.800	39.000	38.500	38.600	36.905	23,598
2025-02-11	39.350	39.350	38.650	38.950	37.240	15,519
2025-02-10	38.950	39.150	38.750	39.050	37.335	17,030
2025-02-07	38.950	39.550	38.900	39.000	37.288	23,422
2025-02-06	39.050	39.300	38.900	39.100	37.383	13,148
2025-02-05	39.200	39.250	38.950	39.150	37.431	12,051
2025-02-04	39.000	39.550	38.800	39.450	37.718	24,244
2025-02-03	39.250	39.350	38.750	39.100	37.383	20,841
2025-01-31	39.650	39.900	39.450	39.750	38.005	19,008
2025-01-30	39.550	39.800	39.450	39.600	37.861	12,232
2025-01-29	40.000	40.100	39.750	39.750	38.005	12,383
2025-01-28	39.800	40.200	39.300	40.100	38.339	18,109
2025-01-27	40.000	40.100	39.600	39.850	38.100	17,940
2025-01-24	40.500	40.700	39.700	40.150	38.387	19,523
2025-01-23	40.200	40.900	40.200	40.500	38.722	19,178
2025-01-22	40.600	40.850	40.250	40.500	38.722	19,710
2025-01-21	39.400	40.550	39.400	40.400	38.626	17,024
2025-01-20	40.400	40.500	39.600	39.600	37.861	33,595
2025-01-17	40.100	40.750	40.100	40.350	38.578	18,914
2025-01-16	39.900	40.250	39.850	40.250	38.483	26,680
2025-01-15	40.300	40.300	39.800	40.000	38.244	26,501
2025-01-14	40.100	40.250	39.800	40.000	38.244	37,372
2025-01-13	40.100	40.300	39.600	40.000	38.244	29,559
2025-01-10	39.700	40.400	39.550	40.050	38.292	19,373
2025-01-09	39.900	40.150	39.550	39.800	38.053	16,830
2025-01-08	40.300	40.500	39.300	40.050	38.292	25,191
2025-01-07	39.750	40.500	39.500	40.450	38.674	22,797
2025-01-06	40.000	40.150	39.150	39.750	38.005	29,517
2025-01-03	41.250	41.350	40.000	40.050	38.292	28,646
2025-01-02	39.200	41.850	39.200	41.150	39.343	66,909
2024-12-30	38.500	39.000	38.500	38.900	37.192	29,027
2024-12-27	37.750	38.550	37.750	38.500	36.810	27,779
2024-12-23	37.900	37.900	37.600	37.800	36.140	13,486
2024-12-20	37.750	38.300	36.950	38.000	36.332	117,570
2024-12-19	38.000	38.250	37.900	38.000	36.332	35,650
2024-12-18	37.900	38.350	37.850	38.150	36.475	36,281
2024-12-17	37.600	38.400	37.250	38.000	36.332	79,770
2024-12-16	37.500	37.800	37.000	37.600	35.949	47,058
2024-12-13	37.850	38.000	37.500	37.700	36.045	14,676
2024-12-12	37.400	37.850	37.350	37.700	36.045	18,849
2024-12-11	37.300	37.600	37.050	37.200	35.567	20,661
2024-12-10	38.050	38.150	37.300	37.500	35.854	62,717
2024-12-09	38.000	38.450	37.000	38.200	36.523	61,595
2024-12-06	36.650	38.000	36.550	38.000	36.332	50,999
2024-12-05	36.800	37.000	36.250	36.550	34.945	30,410
2024-12-04	36.500	37.550	35.650	36.550	34.945	101,705
2024-12-03	35.400	35.550	34.400	35.200	33.654	56,473
2024-12-02	36.100	36.100	35.250	35.500	33.941	52,219
2024-11-29	36.300	36.300	35.850	35.950	34.372	14,725
2024-11-28	37.200	37.200	36.250	36.350	34.754	32,737
2024-11-27	36.950	37.500	36.650	36.950	35.328	15,734
2024-11-26	38.050	38.050	36.600	37.100	35.471	27,456
2024-11-25	37.900	38.800	37.350	38.000	36.332	79,556

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.