Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	37.500	37.950	37.100	37.500	35.854	40,347
2024-11-21	37.000	37.700	36.350	37.500	35.854	55,737
2024-11-20	35.250	37.550	35.250	36.900	35.280	87,115
2024-11-19	34.200	35.150	33.950	35.050	33.511	34,818
2024-11-18	34.800	34.800	33.900	34.450	32.937	14,485
2024-11-15	33.750	35.100	33.500	34.750	33.224	56,518
2024-11-14	31.450	34.000	31.300	34.000	32.507	75,188
2024-11-13	31.250	31.650	30.650	31.300	29.926	62,897
2024-11-12	31.950	31.950	31.000	31.200	29.830	23,367
2024-11-11	31.450	31.950	31.400	31.950	30.547	15,069
2024-11-08	31.000	31.800	31.000	31.550	30.165	22,945
2024-11-07	31.000	31.450	30.950	31.150	29.782	13,166
2024-11-06	30.800	31.500	30.800	30.800	29.448	36,882
2024-11-05	30.850	31.150	30.550	30.900	29.543	26,457
2024-11-04	30.850	31.250	30.650	30.800	29.448	17,923
2024-11-01	31.250	31.250	30.800	31.050	29.687	9,978
2024-10-31	30.550	31.400	30.550	31.200	29.830	35,745
2024-10-30	31.650	31.800	30.150	30.150	28.826	64,865
2024-10-29	31.900	32.600	31.750	31.800	30.404	37,104
2024-10-28	31.350	32.000	31.100	31.800	30.404	23,007
2024-10-25	31.000	31.600	31.000	31.250	29.878	23,977
2024-10-24	31.250	31.850	31.250	31.450	30.069	10,089
2024-10-23	31.600	31.600	30.850	31.400	30.021	28,199
2024-10-22	32.100	32.100	31.500	31.800	30.404	30,694
2024-10-21	32.500	32.650	32.100	32.400	30.977	16,828
2024-10-18	32.950	32.950	32.200	32.600	31.169	12,965
2024-10-17	33.150	33.250	32.250	32.750	31.312	15,793
2024-10-16	31.750	32.800	31.650	32.800	31.360	57,551
2024-10-15	32.150	32.150	31.800	31.950	30.547	7,949
2024-10-14	31.750	32.350	31.700	32.100	30.691	15,748
2024-10-11	31.800	32.000	31.700	32.000	30.595	12,250
2024-10-10	32.700	32.700	31.850	31.850	30.452	11,591
2024-10-09	33.000	33.000	32.400	32.500	31.073	9,814
2024-10-08	32.850	33.050	32.450	32.650	31.216	10,963
2024-10-07	33.600	33.650	33.000	33.150	31.695	18,120
2024-10-04	33.750	33.850	33.250	33.300	31.838	9,661
2024-10-03	33.550	33.650	33.250	33.500	32.029	9,971
2024-10-02	35.100	35.100	33.900	33.900	32.412	11,444
2024-10-01	35.550	35.800	35.000	35.100	33.559	12,640
2024-09-30	35.000	35.150	34.650	34.950	33.415	15,314
2024-09-27	34.800	35.100	34.500	35.000	33.463	21,121
2024-09-26	33.700	35.300	33.700	34.900	33.368	28,032
2024-09-25	33.500	33.550	33.200	33.350	31.886	11,501
2024-09-24	33.400	33.700	33.350	33.500	32.029	9,992
2024-09-23	33.950	33.950	33.350	33.600	32.125	9,290
2024-09-20	34.800	34.800	33.750	33.750	32.268	28,721
2024-09-19	35.300	35.350	34.750	34.800	33.272	9,657
2024-09-18	35.450	35.500	34.950	35.100	33.559	16,008
2024-09-17	35.650	35.650	35.100	35.250	33.702	22,656
2024-09-16	35.900	36.350	35.250	35.450	33.894	65,326
2024-09-13	32.650	33.250	32.500	33.200	31.742	11,945
2024-09-12	33.100	33.150	32.500	32.700	31.264	9,823
2024-09-11	32.100	32.800	32.100	32.500	31.073	22,004
2024-09-10	32.450	32.750	32.150	32.250	30.834	7,158
2024-09-09	32.550	32.650	32.100	32.500	31.073	8,929
2024-09-06	32.400	33.000	32.250	32.450	31.025	13,806
2024-09-05	33.250	33.300	32.400	32.600	31.169	11,096
2024-09-04	33.700	33.700	32.450	33.250	31.790	18,471
2024-09-03	34.350	34.600	33.750	33.750	32.268	11,798
2024-09-02	35.100	35.100	33.950	34.150	32.651	7,778

← NewerPage 9 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR
2020-06-18	0.8000 EUR
2019-06-05	0.7700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.