Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.368 | 8.502 | 8.340 | 8.420 | 8.287 | 2,822 |
| 2026-07-24 | 8.194 | 8.290 | 8.188 | 8.274 | 8.144 | 2,190 |
| 2026-07-23 | 8.446 | 8.446 | 8.206 | 8.244 | 8.114 | 3,176 |
| 2026-07-22 | 8.374 | 8.408 | 8.292 | 8.394 | 8.262 | 6,475 |
| 2026-07-21 | 8.510 | 8.528 | 8.390 | 8.390 | 8.258 | 856 |
| 2026-07-20 | 8.632 | 8.664 | 8.466 | 8.466 | 8.333 | 8,074 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.