Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.384 | 9.498 | 9.280 | 9.480 | 9.480 | 3,908 |
| 2026-10-15 | 9.550 | 9.598 | 9.300 | 9.304 | 9.304 | 49,296 |
| 2026-10-14 | 8.622 | 8.658 | 8.616 | 8.650 | 8.650 | 90 |
| 2026-10-13 | 8.374 | 8.520 | 8.358 | 8.512 | 8.512 | 2,606 |
| 2026-10-12 | 8.532 | 8.550 | 8.426 | 8.436 | 8.436 | 4,149 |
| 2026-10-09 | 8.542 | 8.600 | 8.490 | 8.576 | 8.576 | 5,482 |
| 2026-10-08 | 8.382 | 8.516 | 8.370 | 8.426 | 8.426 | 1,468 |
| 2026-10-07 | 8.382 | 8.474 | 8.382 | 8.470 | 8.470 | 819 |
| 2026-10-06 | 8.246 | 8.360 | 8.246 | 8.328 | 8.328 | 11,127 |
| 2026-10-05 | 8.376 | 8.376 | 8.246 | 8.246 | 8.246 | 248 |
| 2026-10-02 | 8.250 | 8.298 | 8.198 | 8.274 | 8.274 | 3,348 |
| 2026-10-01 | 8.162 | 8.176 | 8.076 | 8.098 | 8.098 | 757 |
| 2026-09-30 | 8.204 | 8.244 | 8.130 | 8.130 | 8.130 | 4,211 |
| 2026-09-29 | 8.234 | 8.320 | 8.188 | 8.188 | 8.188 | 751 |
| 2026-09-28 | 8.292 | 8.294 | 8.140 | 8.140 | 8.140 | 2,127 |
| 2026-09-25 | 8.434 | 8.434 | 8.348 | 8.404 | 8.272 | 165 |
| 2026-09-24 | 8.536 | 8.538 | 8.340 | 8.340 | 8.209 | 2,479 |
| 2026-09-23 | 8.634 | 8.634 | 8.480 | 8.612 | 8.476 | 3,577 |
| 2026-09-22 | 8.558 | 8.578 | 8.488 | 8.578 | 8.443 | 3,206 |
| 2026-09-21 | 8.864 | 8.946 | 8.864 | 8.906 | 8.766 | 5,953 |
| 2026-09-18 | 8.970 | 8.984 | 8.780 | 8.838 | 8.699 | 1,318 |
| 2026-09-17 | 8.894 | 8.980 | 8.894 | 8.974 | 8.833 | 566 |
| 2026-09-16 | 8.756 | 8.814 | 8.726 | 8.774 | 8.636 | 4,235 |
| 2026-09-15 | 8.652 | 8.706 | 8.598 | 8.690 | 8.553 | 2,453 |
| 2026-09-14 | 8.830 | 8.862 | 8.702 | 8.706 | 8.569 | 1,540 |
| 2026-09-11 | 8.670 | 8.786 | 8.620 | 8.786 | 8.648 | 1,017 |
| 2026-09-10 | 8.720 | 8.720 | 8.562 | 8.640 | 8.504 | 1,541 |
| 2026-09-09 | 8.754 | 8.774 | 8.652 | 8.686 | 8.549 | 1,478 |
| 2026-09-08 | 8.680 | 8.750 | 8.618 | 8.724 | 8.587 | 755 |
| 2026-09-07 | 8.734 | 8.756 | 8.710 | 8.734 | 8.596 | 101 |
| 2026-09-04 | 8.768 | 8.802 | 8.734 | 8.734 | 8.596 | 2,224 |
| 2026-09-03 | 8.708 | 8.778 | 8.674 | 8.732 | 8.594 | 4,900 |
| 2026-09-02 | 8.696 | 8.744 | 8.600 | 8.666 | 8.529 | 4,110 |
| 2026-09-01 | 8.856 | 8.856 | 8.680 | 8.680 | 8.543 | 1,538 |
| 2026-08-31 | 8.672 | 8.710 | 8.660 | 8.674 | 8.537 | 494 |
| 2026-08-28 | 8.734 | 8.734 | 8.670 | 8.688 | 8.551 | 1,508 |
| 2026-08-27 | 8.730 | 8.784 | 8.612 | 8.640 | 8.504 | 10,477 |
| 2026-08-26 | 8.854 | 8.854 | 8.598 | 8.620 | 8.484 | 1,070 |
| 2026-08-25 | 8.774 | 8.850 | 8.762 | 8.824 | 8.685 | 824 |
| 2026-08-24 | 8.690 | 8.758 | 8.678 | 8.728 | 8.591 | 2,812 |
| 2026-08-21 | 8.748 | 8.820 | 8.708 | 8.734 | 8.596 | 2,734 |
| 2026-08-20 | 8.644 | 8.726 | 8.634 | 8.720 | 8.583 | 1,246 |
| 2026-08-19 | 8.790 | 8.848 | 8.708 | 8.752 | 8.614 | 6,374 |
| 2026-08-18 | 8.806 | 8.826 | 8.714 | 8.720 | 8.583 | 2,346 |
| 2026-08-17 | 8.906 | 8.906 | 8.800 | 8.818 | 8.679 | 1,442 |
| 2026-08-14 | 8.918 | 8.918 | 8.792 | 8.858 | 8.718 | 2,477 |
| 2026-08-13 | 8.834 | 8.956 | 8.834 | 8.896 | 8.756 | 407 |
| 2026-08-12 | 8.814 | 8.950 | 8.814 | 8.864 | 8.724 | 875 |
| 2026-08-11 | 8.714 | 8.792 | 8.660 | 8.764 | 8.626 | 6,982 |
| 2026-08-10 | 8.862 | 8.862 | 8.712 | 8.712 | 8.575 | 945 |
| 2026-08-07 | 8.850 | 8.892 | 8.776 | 8.816 | 8.677 | 1,366 |
| 2026-08-06 | 8.742 | 8.890 | 8.742 | 8.862 | 8.722 | 4,018 |
| 2026-08-05 | 8.916 | 8.976 | 8.778 | 8.788 | 8.650 | 1,821 |
| 2026-08-04 | 8.858 | 8.944 | 8.792 | 8.936 | 8.795 | 7,399 |
| 2026-08-03 | 8.602 | 8.776 | 8.588 | 8.724 | 8.587 | 13,936 |
| 2026-07-31 | 8.586 | 8.614 | 8.512 | 8.554 | 8.419 | 3,746 |
| 2026-07-30 | 8.630 | 8.654 | 8.460 | 8.470 | 8.337 | 2,717 |
| 2026-07-29 | 8.794 | 8.794 | 8.632 | 8.694 | 8.557 | 15,125 |
| 2026-07-28 | 8.538 | 8.702 | 8.458 | 8.702 | 8.565 | 5,982 |
| 2026-07-27 | 8.368 | 8.502 | 8.340 | 8.420 | 8.287 | 2,822 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.