Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.376 | 9.376 | 9.222 | 9.270 | 9.270 | 5,693 |
| 2026-10-16 | 9.384 | 9.498 | 9.280 | 9.480 | 9.480 | 3,908 |
| 2026-10-15 | 9.550 | 9.598 | 9.300 | 9.304 | 9.304 | 49,296 |
| 2026-10-14 | 8.622 | 8.658 | 8.616 | 8.650 | 8.650 | 90 |
| 2026-10-13 | 8.374 | 8.520 | 8.358 | 8.512 | 8.512 | 2,606 |
| 2026-10-12 | 8.532 | 8.550 | 8.426 | 8.436 | 8.436 | 4,149 |
| 2026-10-09 | 8.542 | 8.600 | 8.490 | 8.576 | 8.576 | 5,482 |
| 2026-10-08 | 8.382 | 8.516 | 8.370 | 8.426 | 8.426 | 1,468 |
| 2026-10-07 | 8.382 | 8.474 | 8.382 | 8.470 | 8.470 | 819 |
| 2026-10-06 | 8.246 | 8.360 | 8.246 | 8.328 | 8.328 | 11,127 |
| 2026-10-05 | 8.376 | 8.376 | 8.246 | 8.246 | 8.246 | 248 |
| 2026-10-02 | 8.250 | 8.298 | 8.198 | 8.274 | 8.274 | 3,348 |
| 2026-10-01 | 8.162 | 8.176 | 8.076 | 8.098 | 8.098 | 757 |
| 2026-09-30 | 8.204 | 8.244 | 8.130 | 8.130 | 8.130 | 4,211 |
| 2026-09-29 | 8.234 | 8.320 | 8.188 | 8.188 | 8.188 | 751 |
| 2026-09-28 | 8.292 | 8.294 | 8.140 | 8.140 | 8.140 | 2,127 |
| 2026-09-25 | 8.434 | 8.434 | 8.348 | 8.404 | 8.272 | 165 |
| 2026-09-24 | 8.536 | 8.538 | 8.340 | 8.340 | 8.209 | 2,479 |
| 2026-09-23 | 8.634 | 8.634 | 8.480 | 8.612 | 8.476 | 3,577 |
| 2026-09-22 | 8.558 | 8.578 | 8.488 | 8.578 | 8.443 | 3,206 |
| 2026-09-21 | 8.864 | 8.946 | 8.864 | 8.906 | 8.766 | 5,953 |
| 2026-09-18 | 8.970 | 8.984 | 8.780 | 8.838 | 8.699 | 1,318 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.