Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← ERCB.XETRA stock page

Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	9.660	9.692	9.580	9.580	7.917	21,698
2021-11-08	9.596	9.622	9.553	9.553	7.895	31,004
2021-11-05	9.426	9.556	9.413	9.460	7.818	11,969
2021-11-04	9.490	9.766	9.426	9.766	8.071	24,298
2021-11-03	9.190	9.440	9.190	9.440	7.801	6,743
2021-11-02	9.358	9.358	9.250	9.250	7.644	35,013
2021-11-01	9.400	9.600	9.366	9.600	7.934	17,283
2021-10-29	9.421	9.481	9.362	9.470	7.826	20,992
2021-10-28	9.573	9.582	9.450	9.465	7.822	55,182
2021-10-27	9.609	9.609	9.510	9.550	7.892	4,183
2021-10-26	9.573	9.656	9.556	9.633	7.961	50,575
2021-10-25	9.851	9.851	9.556	9.603	7.936	42,437
2021-10-22	9.993	10.022	9.929	9.955	8.227	19,686
2021-10-21	10.236	10.310	10.232	10.250	8.471	15,160
2021-10-20	10.080	10.258	9.971	10.198	8.428	21,303
2021-10-19	10.430	10.650	10.116	10.190	8.421	148,797
2021-10-18	10.532	10.554	10.496	10.538	8.709	19,097
2021-10-15	10.548	10.600	10.500	10.576	8.740	14,067
2021-10-14	10.528	10.568	10.496	10.524	8.697	10,972

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.1324 SEK
2026-04-01	0.1378 SEK
2025-09-26	0.1288 SEK
2025-03-26	0.1322 SEK
2024-10-01	0.1188 SEK
2024-04-04	0.1175 SEK
2023-09-28	0.1167 SEK
2023-03-30	0.1194 SEK
2022-09-29	0.1141 SEK
2022-03-30	0.1210 SEK
2021-09-30	0.0986 SEK
2021-03-31	0.0976 SEK
2020-10-01	0.0715 SEK
2020-04-01	0.0685 SEK
2019-03-28	0.0957 SEK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.