Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.065 | 10.115 | 9.890 | 10.025 | 9.867 | 24,598 |
| 2026-04-30 | 9.848 | 10.015 | 9.822 | 9.840 | 9.685 | 10,653 |
| 2026-04-29 | 9.802 | 9.832 | 9.726 | 9.798 | 9.644 | 3,931 |
| 2026-04-28 | 9.500 | 9.658 | 9.498 | 9.604 | 9.453 | 10,760 |
| 2026-04-27 | 9.690 | 9.806 | 9.584 | 9.584 | 9.433 | 9,762 |
| 2026-04-24 | 9.630 | 9.722 | 9.630 | 9.634 | 9.482 | 30,383 |
| 2026-04-23 | 9.946 | 9.946 | 9.760 | 9.760 | 9.606 | 35,134 |
| 2026-04-22 | 10.065 | 10.065 | 9.894 | 9.894 | 9.738 | 5,421 |
| 2026-04-21 | 10.095 | 10.195 | 9.948 | 10.045 | 9.887 | 7,163 |
| 2026-04-20 | 9.666 | 10.135 | 9.666 | 10.030 | 9.872 | 30,646 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.