Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.512 | 8.554 | 8.496 | 8.546 | 8.291 | 1,800 |
| 2025-11-04 | 8.800 | 8.800 | 8.648 | 8.658 | 8.399 | 7,172 |
| 2025-11-03 | 8.820 | 9.008 | 8.820 | 8.914 | 8.648 | 9,207 |
| 2025-10-31 | 8.786 | 8.824 | 8.696 | 8.760 | 8.498 | 74,126 |
| 2025-10-30 | 8.720 | 8.856 | 8.650 | 8.840 | 8.576 | 18,775 |
| 2025-10-29 | 8.528 | 8.874 | 8.528 | 8.724 | 8.464 | 29,778 |
| 2025-10-28 | 8.156 | 8.452 | 8.156 | 8.346 | 8.097 | 68,917 |
| 2025-10-27 | 8.212 | 8.212 | 8.150 | 8.164 | 7.920 | 3,042 |
| 2025-10-24 | 8.162 | 8.212 | 8.076 | 8.158 | 7.914 | 10,734 |
| 2025-10-23 | 8.308 | 8.308 | 8.176 | 8.230 | 7.984 | 25,946 |
| 2025-10-22 | 8.220 | 8.226 | 8.170 | 8.176 | 7.932 | 14,034 |
| 2025-10-21 | 8.154 | 8.280 | 8.154 | 8.276 | 8.029 | 9,509 |
| 2025-10-20 | 8.164 | 8.190 | 8.110 | 8.110 | 7.868 | 4,349 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 SEK |
| 2026-04-01 | 0.1378 SEK |
| 2025-09-26 | 0.1288 SEK |
| 2025-03-26 | 0.1322 SEK |
| 2024-10-01 | 0.1188 SEK |
| 2024-04-04 | 0.1175 SEK |
| 2023-09-28 | 0.1167 SEK |
| 2023-03-30 | 0.1194 SEK |
| 2022-09-29 | 0.1141 SEK |
| 2022-03-30 | 0.1210 SEK |
| 2021-09-30 | 0.0986 SEK |
| 2021-03-31 | 0.0976 SEK |
| 2020-10-01 | 0.0715 SEK |
| 2020-04-01 | 0.0685 SEK |
| 2019-03-28 | 0.0957 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.