Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	72.480	72.480	72.480	72.480	70.822	326
2023-01-09	73.100	73.180	73.100	73.180	71.506	505
2023-01-06	70.360	70.360	70.360	70.360	68.750	0
2023-01-05	70.360	70.360	70.360	70.360	68.750	0
2023-01-04	70.360	70.360	70.360	70.360	68.750	0
2023-01-03	71.200	71.200	70.360	70.360	68.750	222
2023-01-02	68.840	68.840	68.840	68.840	67.265	101
2022-12-30	68.840	68.840	68.840	68.840	67.265	0
2022-12-29	69.300	69.300	69.300	69.300	67.715	0
2022-12-28	69.300	69.300	69.300	69.300	67.715	0
2022-12-27	69.300	69.300	69.300	69.300	67.715	0
2022-12-23	69.300	69.300	69.300	69.300	67.715	0
2022-12-22	69.300	69.300	69.300	69.300	67.715	0
2022-12-21	69.300	69.300	69.300	69.300	67.715	0
2022-12-20	68.880	69.300	68.880	69.300	67.715	115
2022-12-19	69.600	69.600	69.600	69.600	68.008	40
2022-12-16	73.540	73.540	73.540	73.540	71.858	0
2022-12-15	73.540	73.540	73.540	73.540	71.858	0
2022-12-14	73.540	73.540	73.540	73.540	71.858	0
2022-12-13	73.540	73.540	73.540	73.540	71.858	0
2022-12-12	73.540	73.540	73.540	73.540	71.858	11
2022-12-09	73.000	73.000	73.000	73.000	71.330	0
2022-12-08	73.000	73.000	73.000	73.000	71.330	0
2022-12-07	73.000	73.000	73.000	73.000	71.330	0
2022-12-06	73.000	73.000	73.000	73.000	71.330	0
2022-12-05	73.000	73.000	73.000	73.000	71.330	0
2022-12-02	73.000	73.000	73.000	73.000	71.330	0
2022-12-01	73.000	73.000	73.000	73.000	71.330	0
2022-11-30	74.340	74.340	74.340	74.340	72.639	0
2022-11-29	74.340	74.340	74.340	74.340	72.639	0
2022-11-28	74.340	74.340	74.340	74.340	72.639	10
2022-11-25	72.280	72.280	72.280	72.280	70.626	0
2022-11-24	72.280	72.280	72.280	72.280	70.626	0
2022-11-23	72.280	72.280	72.280	72.280	70.626	0
2022-11-22	72.280	72.280	72.280	72.280	70.626	0
2022-11-21	72.280	72.280	72.280	72.280	70.626	0
2022-11-18	72.280	72.280	72.280	72.280	70.626	0
2022-11-17	72.280	72.280	72.280	72.280	70.626	0
2022-11-16	72.280	72.280	72.280	72.280	70.626	0
2022-11-15	72.280	72.280	72.280	72.280	70.626	177
2022-11-14	71.000	71.000	71.000	71.000	69.376	0
2022-11-11	71.000	71.000	71.000	71.000	69.376	0
2022-11-10	69.600	71.000	69.600	71.000	69.376	500
2022-11-09	67.100	67.100	67.100	67.100	65.565	0
2022-11-08	67.100	67.100	67.100	67.100	65.565	0
2022-11-07	67.100	67.100	67.100	67.100	65.565	0
2022-11-04	67.100	67.100	67.100	67.100	65.565	0
2022-11-03	67.100	67.100	67.100	67.100	65.565	0
2022-11-02	67.100	67.100	67.100	67.100	65.565	0
2022-11-01	67.100	67.100	67.100	67.100	65.565	0
2022-10-31	67.100	67.100	67.100	67.100	65.565	0
2022-10-28	67.100	67.100	67.100	67.100	65.565	0
2022-10-27	67.100	67.100	67.100	67.100	65.565	0
2022-10-26	67.100	67.100	67.100	67.100	65.565	0
2022-10-25	67.100	67.100	67.100	67.100	65.565	0
2022-10-24	67.100	67.100	67.100	67.100	65.565	0
2022-10-21	67.100	67.100	67.100	67.100	65.565	50
2022-10-20	68.000	68.000	68.000	68.000	66.444	0
2022-10-19	68.000	68.000	68.000	68.000	66.444	0
2022-10-18	68.000	68.000	68.000	68.000	66.444	378

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.