Exor N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.850	69.050	68.500	68.950	68.950	974
2026-10-15	69.100	69.250	68.300	69.250	69.250	401
2026-10-14	69.800	70.100	69.250	69.350	69.350	1,198
2026-10-13	70.000	70.000	69.250	69.250	69.250	1,195
2026-10-12	70.400	70.400	69.500	69.550	69.550	506
2026-10-09	69.900	70.450	69.850	69.850	69.850	979
2026-10-08	69.100	69.100	68.450	68.450	68.450	649
2026-10-07	69.800	71.000	69.400	69.450	69.450	1,260
2026-10-06	68.550	69.950	68.550	69.750	69.750	664
2026-10-05	67.950	68.400	67.800	68.150	68.150	1,037
2026-10-02	67.850	68.750	67.850	68.200	68.200	1,102
2026-10-01	68.800	68.800	67.950	68.100	68.100	1,368
2026-09-30	70.400	70.500	69.100	69.100	69.100	569
2026-09-29	71.000	71.650	70.950	71.550	71.550	1,015
2026-09-28	71.800	71.850	70.700	70.700	70.700	1,076
2026-09-25	71.300	71.350	70.500	70.650	70.650	872
2026-09-24	72.450	72.450	70.700	70.700	70.700	762
2026-09-23	72.100	73.050	71.500	73.000	73.000	2,290
2026-09-22	71.350	72.250	70.500	70.500	70.500	904
2026-09-21	70.150	71.800	69.200	71.800	71.800	1,105
2026-09-18	71.300	71.800	70.400	71.800	71.800	744

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.