Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.850	69.050	68.500	68.950	68.950	974
2026-10-15	69.100	69.250	68.300	69.250	69.250	401
2026-10-14	69.800	70.100	69.250	69.350	69.350	1,198
2026-10-13	70.000	70.000	69.250	69.250	69.250	1,195
2026-10-12	70.400	70.400	69.500	69.550	69.550	506
2026-10-09	69.900	70.450	69.850	69.850	69.850	979
2026-10-08	69.100	69.100	68.450	68.450	68.450	649
2026-10-07	69.800	71.000	69.400	69.450	69.450	1,260
2026-10-06	68.550	69.950	68.550	69.750	69.750	664
2026-10-05	67.950	68.400	67.800	68.150	68.150	1,037
2026-10-02	67.850	68.750	67.850	68.200	68.200	1,102
2026-10-01	68.800	68.800	67.950	68.100	68.100	1,368
2026-09-30	70.400	70.500	69.100	69.100	69.100	569
2026-09-29	71.000	71.650	70.950	71.550	71.550	1,015
2026-09-28	71.800	71.850	70.700	70.700	70.700	1,076
2026-09-25	71.300	71.350	70.500	70.650	70.650	872
2026-09-24	72.450	72.450	70.700	70.700	70.700	762
2026-09-23	72.100	73.050	71.500	73.000	73.000	2,290
2026-09-22	71.350	72.250	70.500	70.500	70.500	904
2026-09-21	70.150	71.800	69.200	71.800	71.800	1,105
2026-09-18	71.300	71.800	70.400	71.800	71.800	744
2026-09-17	71.700	71.950	71.500	71.550	71.550	517
2026-09-16	71.100	71.600	70.600	71.250	71.250	494
2026-09-15	70.700	71.800	70.000	71.800	71.800	651
2026-09-14	70.850	71.650	70.050	70.050	70.050	1,659
2026-09-11	71.100	71.100	70.400	71.100	71.100	146
2026-09-10	71.250	71.350	70.650	70.900	70.900	442
2026-09-09	72.850	72.850	70.700	71.300	71.300	3,532
2026-09-08	73.650	74.150	72.500	72.500	72.500	885
2026-09-07	73.550	74.050	73.550	73.750	73.750	226
2026-09-04	73.500	73.900	73.300	73.900	73.900	1,233
2026-09-03	73.100	73.700	73.000	73.650	73.650	2,379
2026-09-02	72.050	72.950	71.750	72.800	72.800	783
2026-09-01	72.750	72.750	72.400	72.700	72.700	1,129
2026-08-31	73.000	73.500	71.800	71.800	71.800	1,229
2026-08-28	72.350	73.100	72.350	72.900	72.900	1,008
2026-08-27	71.300	71.900	71.300	71.650	71.650	1,485
2026-08-26	72.100	72.100	71.700	71.750	71.750	634
2026-08-25	71.000	71.750	71.000	71.750	71.750	214
2026-08-24	71.000	71.700	70.900	71.350	71.350	1,236
2026-08-21	70.200	71.200	70.200	71.000	71.000	1,303
2026-08-20	70.500	70.500	69.350	69.850	69.850	115
2026-08-19	68.650	69.850	68.550	69.100	69.100	1,566
2026-08-18	69.250	69.250	69.250	69.250	69.250	12
2026-08-17	70.350	71.400	69.850	71.400	71.400	160
2026-08-14	70.500	70.950	70.050	70.400	70.400	1,047
2026-08-13	69.750	70.250	69.250	69.250	69.250	178
2026-08-12	70.350	70.350	69.100	69.100	69.100	308
2026-08-11	70.150	71.500	70.150	71.500	71.500	797
2026-08-10	70.200	70.350	70.000	70.350	70.350	546
2026-08-07	70.550	70.900	70.450	70.700	70.700	1,571
2026-08-06	71.200	71.200	70.500	70.500	70.500	293
2026-08-05	71.700	71.750	71.100	71.100	71.100	1,034
2026-08-04	70.550	71.400	70.300	71.200	71.200	1,755
2026-08-03	70.250	72.000	70.250	70.600	70.600	1,207
2026-07-31	69.100	69.500	68.700	68.700	68.700	406
2026-07-30	71.200	71.200	69.550	69.600	69.600	290
2026-07-29	69.850	69.850	68.100	68.100	68.100	1,474
2026-07-28	69.100	69.500	68.000	69.500	69.500	1,326
2026-07-27	68.950	71.000	68.950	71.000	71.000	441

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.