Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-25	21.880	21.880	21.880	21.880	21.379
2022-07-22	21.880	21.880	21.880	21.880	21.379
2022-07-21	21.880	21.880	21.880	21.880	21.379
2022-07-20	21.880	21.880	21.880	21.880	21.379
2022-07-19	21.880	21.880	21.880	21.880	21.379
2022-07-18	21.880	21.880	21.880	21.880	21.379
2022-07-15	21.880	21.880	21.880	21.880	21.379
2022-07-14	21.880	21.880	21.880	21.880	21.379
2022-07-13	21.880	21.880	21.880	21.880	21.379
2022-07-12	21.880	21.880	21.880	21.880	21.379
2022-07-11	21.880	21.880	21.880	21.880	21.379
2022-07-08	21.880	21.880	21.880	21.880	21.379
2022-07-07	21.880	21.880	21.880	21.880	21.379
2022-07-06	21.880	21.880	21.880	21.880	21.379
2022-07-05	21.880	21.880	21.880	21.880	21.379
2022-07-04	21.880	21.880	21.880	21.880	21.379
2022-07-01	21.880	21.880	21.880	21.880	21.379
2022-06-30	21.880	21.880	21.880	21.880	21.379
2022-06-29	21.880	21.880	21.880	21.880	21.379
2022-06-28	21.880	21.880	21.880	21.880	21.379
2022-06-27	21.880	21.880	21.880	21.880	21.379
2022-06-24	21.880	21.880	21.880	21.880	21.379
2022-06-23	21.880	21.880	21.880	21.880	21.379
2022-06-22	21.880	21.880	21.880	21.880	21.379
2022-06-21	21.880	21.880	21.880	21.880	21.379
2022-06-20	21.880	21.880	21.880	21.880	21.379
2022-06-17	21.880	21.880	21.880	21.880	21.379
2022-06-16	21.880	21.880	21.880	21.880	21.379
2022-06-15	21.880	21.880	21.880	21.880	21.379
2022-06-14	21.880	21.880	21.880	21.880	21.379
2022-06-13	21.880	21.880	21.880	21.880	21.379
2022-06-10	21.880	21.880	21.880	21.880	21.379
2022-06-09	21.880	21.880	21.880	21.880	21.379
2022-06-08	21.880	21.880	21.880	21.880	21.379
2022-06-07	21.880	21.880	21.880	21.880	21.379
2022-06-06	21.880	21.880	21.880	21.880	21.379
2022-06-03	21.880	21.880	21.880	21.880	21.379
2022-06-02	21.880	21.880	21.880	21.880	21.379
2022-06-01	21.880	21.880	21.880	21.880	21.379
2022-05-31	21.880	21.880	21.880	21.880	21.379
2022-05-30	21.880	21.880	21.880	21.880	21.379
2022-05-27	21.880	21.880	21.880	21.880	21.379
2022-05-26	21.880	21.880	21.880	21.880	21.379
2022-05-25	21.880	21.880	21.880	21.880	21.379
2022-05-24	21.880	21.880	21.880	21.880	21.379
2022-05-23	21.880	21.880	21.880	21.880	21.379
2022-05-20	21.880	21.880	21.880	21.880	21.379
2022-05-19	21.880	21.880	21.880	21.880	21.379
2022-05-18	21.880	21.880	21.880	21.880	21.379
2022-05-17	21.880	21.880	21.880	21.880	21.379
2022-05-16	21.880	21.880	21.880	21.880	21.379
2022-05-13	21.880	21.880	21.880	21.880	21.379
2022-05-12	21.880	21.880	21.880	21.880	21.379
2022-05-11	21.880	21.880	21.880	21.880	21.379
2022-05-10	21.880	21.880	21.880	21.880	21.379
2022-05-09	21.880	21.880	21.880	21.880	21.379
2022-05-06	21.880	21.880	21.880	21.880	21.379
2022-05-05	21.880	21.880	21.880	21.880	21.379
2022-05-04	21.880	21.880	21.880	21.880	21.379
2022-05-03	21.880	21.880	21.880	21.880	21.379

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.