Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	67.800	68.250	67.800	68.250	68.250	495
2026-07-23	68.900	68.950	67.800	67.800	67.800	1,074
2026-07-22	69.100	69.450	68.500	68.500	68.500	627
2026-07-21	67.450	67.900	67.100	67.900	67.900	381
2026-07-20	69.250	69.350	68.100	69.100	69.100	580
2026-07-17	68.950	69.300	68.950	69.150	69.150	34
2026-07-16	69.450	69.550	68.050	68.050	68.050	728
2026-07-15	67.350	69.700	67.350	69.700	69.700	745
2026-07-14	67.350	68.200	67.150	68.200	68.200	752
2026-07-13	68.150	68.900	68.150	68.800	68.800	401
2026-07-10	68.100	68.450	67.700	68.450	68.450	1,088
2026-07-09	67.300	67.800	67.100	67.750	67.750	862
2026-07-08	68.600	68.600	67.250	67.850	67.850	1,658
2026-07-07	70.000	70.200	68.950	69.250	69.250	465
2026-07-06	69.700	69.850	69.450	69.600	69.600	998
2026-07-03	68.500	69.050	67.650	67.650	67.650	615
2026-07-02	68.550	68.700	68.550	68.700	68.700	33
2026-07-01	67.500	68.050	65.200	65.200	65.200	319
2026-06-30	67.050	67.300	67.050	67.300	67.300	326
2026-06-29	67.000	67.300	66.750	66.750	66.750	3,959
2026-06-26	64.800	66.850	64.500	66.850	66.850	1,123
2026-06-25	64.800	65.700	64.800	65.700	65.700	397
2026-06-24	64.000	65.550	64.000	65.300	65.300	529
2026-06-23	64.750	65.100	64.450	64.450	64.450	1,104
2026-06-22	65.550	66.100	65.100	66.100	66.100	692
2026-06-19	66.650	66.650	65.650	65.650	65.650	784
2026-06-18	65.950	66.600	65.600	65.750	65.750	1,397
2026-06-17	66.650	66.650	65.900	66.400	66.400	494
2026-06-16	66.950	67.650	66.700	67.650	67.650	921
2026-06-15	68.400	68.400	67.200	67.950	67.950	1,775
2026-06-12	67.850	67.850	66.600	67.000	67.000	609
2026-06-11	66.150	66.150	65.400	65.450	65.450	160
2026-06-10	66.100	66.150	65.800	66.150	66.150	189
2026-06-09	66.150	67.000	66.150	66.550	66.550	598
2026-06-08	66.150	66.950	65.100	66.450	66.450	1,515
2026-06-05	65.900	66.150	65.750	65.750	65.750	430
2026-06-04	65.500	65.750	65.400	65.750	65.750	282
2026-06-03	66.700	66.700	65.400	65.500	65.500	636
2026-06-02	67.100	67.100	65.800	67.000	67.000	1,030
2026-06-01	66.600	66.900	65.900	65.900	65.900	1,531
2026-05-29	67.400	67.600	66.650	67.150	67.150	2,694
2026-05-28	65.550	66.850	65.550	65.950	65.950	1,496
2026-05-27	67.100	67.100	66.300	66.300	66.300	1,020
2026-05-26	66.450	66.600	65.650	65.650	65.650	2,513
2026-05-25	68.050	68.200	68.000	68.200	68.200	328
2026-05-22	67.500	67.900	66.950	67.600	67.110	1,980
2026-05-21	67.450	67.450	66.500	66.650	66.167	1,616
2026-05-20	65.250	66.450	65.250	65.250	64.777	1,340
2026-05-19	65.950	66.200	64.400	64.400	63.933	2,046
2026-05-18	64.300	65.550	63.450	65.550	65.075	2,287
2026-05-15	65.850	65.850	65.550	65.650	65.174	1,744
2026-05-14	66.450	67.050	66.450	66.800	66.316	2,081
2026-05-13	65.800	67.050	65.150	67.050	66.564	1,110
2026-05-12	65.850	66.550	65.800	65.950	65.472	1,492
2026-05-11	67.600	67.600	65.850	65.850	65.373	502
2026-05-08	68.500	69.150	68.500	68.650	68.152	396
2026-05-07	68.650	69.550	68.100	69.550	69.046	226
2026-05-06	67.550	67.650	66.350	66.350	65.869	1,596
2026-05-05	66.750	67.150	65.900	66.500	66.018	1,177
2026-05-04	66.550	68.050	66.550	68.050	67.557	1,594

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.