Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-02	21.880	21.880	21.880	21.880	21.379
2022-04-29	21.880	21.880	21.880	21.880	21.379
2022-04-28	21.880	21.880	21.880	21.880	21.379
2022-04-27	21.880	21.880	21.880	21.880	21.379
2022-04-26	21.880	21.880	21.880	21.880	21.379
2022-04-25	21.880	21.880	21.880	21.880	21.379
2022-04-22	21.880	21.880	21.880	21.880	21.379
2022-04-21	21.880	21.880	21.880	21.880	21.379
2022-04-20	21.880	21.880	21.880	21.880	21.379
2022-04-19	21.880	21.880	21.880	21.880	21.379
2022-04-14	21.880	21.880	21.880	21.880	21.379
2022-04-13	21.880	21.880	21.880	21.880	21.379
2022-04-12	21.880	21.880	21.880	21.880	21.379
2022-04-11	21.880	21.880	21.880	21.880	21.379
2022-04-08	21.880	21.880	21.880	21.880	21.379
2022-04-07	21.880	21.880	21.880	21.880	21.379
2022-04-06	21.880	21.880	21.880	21.880	21.379
2022-04-05	21.880	21.880	21.880	21.880	21.379
2022-04-04	21.880	21.880	21.880	21.880	21.379
2022-04-01	21.880	21.880	21.880	21.880	21.379
2022-03-31	21.880	21.880	21.880	21.880	21.379
2022-03-30	21.880	21.880	21.880	21.880	21.379
2022-03-29	21.880	21.880	21.880	21.880	21.379
2022-03-28	21.880	21.880	21.880	21.880	21.379
2022-03-25	21.880	21.880	21.880	21.880	21.379
2022-03-24	21.880	21.880	21.880	21.880	21.379
2022-03-23	21.880	21.880	21.880	21.880	21.379
2022-03-22	21.880	21.880	21.880	21.880	21.379
2022-03-21	21.880	21.880	21.880	21.880	21.379
2022-03-18	21.880	21.880	21.880	21.880	21.379
2022-03-17	21.880	21.880	21.880	21.880	21.379
2022-03-16	21.880	21.880	21.880	21.880	21.379
2022-03-15	21.880	21.880	21.880	21.880	21.379
2022-03-14	21.880	21.880	21.880	21.880	21.379
2022-03-11	21.880	21.880	21.880	21.880	21.379
2022-03-10	21.880	21.880	21.880	21.880	21.379
2022-03-09	21.880	21.880	21.880	21.880	21.379
2022-03-08	21.880	21.880	21.880	21.880	21.379
2022-03-07	21.880	21.880	21.880	21.880	21.379
2022-03-04	21.880	21.880	21.880	21.880	21.379
2022-03-03	21.880	21.880	21.880	21.880	21.379
2022-03-02	21.880	21.880	21.880	21.880	21.379
2022-03-01	21.880	21.880	21.880	21.880	21.379
2022-02-28	21.880	21.880	21.880	21.880	21.379
2022-02-25	21.880	21.880	21.880	21.880	21.379
2022-02-24	21.880	21.880	21.880	21.880	21.379
2022-02-23	21.880	21.880	21.880	21.880	21.379
2022-02-22	21.880	21.880	21.880	21.880	21.379
2022-02-21	21.880	21.880	21.880	21.880	21.379
2022-02-18	21.880	21.880	21.880	21.880	21.379
2022-02-17	21.880	21.880	21.880	21.880	21.379
2022-02-16	21.880	21.880	21.880	21.880	21.379
2022-02-15	21.880	21.880	21.880	21.880	21.379
2022-02-14	21.880	21.880	21.880	21.880	21.379
2022-02-11	21.880	21.880	21.880	21.880	21.379
2022-02-10	21.880	21.880	21.880	21.880	21.379
2022-02-09	21.880	21.880	21.880	21.880	21.379
2022-02-08	21.880	21.880	21.880	21.880	21.379
2022-02-07	21.880	21.880	21.880	21.880	21.379
2022-02-04	21.880	21.880	21.880	21.880	21.379

← NewerPage 20 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.