Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-03	21.880	21.880	21.880	21.880	21.379
2022-02-02	21.880	21.880	21.880	21.880	21.379
2022-02-01	21.880	21.880	21.880	21.880	21.379
2022-01-31	21.880	21.880	21.880	21.880	21.379
2022-01-28	21.880	21.880	21.880	21.880	21.379
2022-01-27	21.880	21.880	21.880	21.880	21.379
2022-01-26	21.880	21.880	21.880	21.880	21.379
2022-01-25	21.880	21.880	21.880	21.880	21.379
2022-01-24	21.880	21.880	21.880	21.880	21.379
2022-01-21	21.880	21.880	21.880	21.880	21.379
2022-01-20	21.880	21.880	21.880	21.880	21.379
2022-01-19	21.880	21.880	21.880	21.880	21.379
2022-01-18	21.880	21.880	21.880	21.880	21.379
2022-01-17	21.880	21.880	21.880	21.880	21.379
2022-01-14	21.880	21.880	21.880	21.880	21.379
2022-01-13	21.880	21.880	21.880	21.880	21.379
2022-01-12	21.880	21.880	21.880	21.880	21.379
2022-01-11	21.880	21.880	21.880	21.880	21.379
2022-01-10	21.880	21.880	21.880	21.880	21.379
2022-01-07	21.880	21.880	21.880	21.880	21.379
2022-01-06	21.880	21.880	21.880	21.880	21.379
2022-01-05	21.880	21.880	21.880	21.880	21.379
2022-01-04	21.880	21.880	21.880	21.880	21.379
2022-01-03	21.880	21.880	21.880	21.880	21.379
2021-12-30	21.880	21.880	21.880	21.880	21.379
2021-12-29	21.880	21.880	21.880	21.880	21.379
2021-12-28	21.880	21.880	21.880	21.880	21.379
2021-12-27	21.880	21.880	21.880	21.880	21.379
2021-12-23	21.880	21.880	21.880	21.880	21.379
2021-12-22	21.880	21.880	21.880	21.880	21.379
2021-12-21	21.880	21.880	21.880	21.880	21.379
2021-12-20	21.880	21.880	21.880	21.880	21.379
2021-12-17	21.880	21.880	21.880	21.880	21.379
2021-12-16	21.880	21.880	21.880	21.880	21.379
2021-12-15	21.880	21.880	21.880	21.880	21.379
2021-12-14	21.880	21.880	21.880	21.880	21.379
2021-12-13	21.880	21.880	21.880	21.880	21.379
2021-12-10	21.880	21.880	21.880	21.880	21.379
2021-12-09	21.880	21.880	21.880	21.880	21.379
2021-12-08	21.880	21.880	21.880	21.880	21.379
2021-12-07	21.880	21.880	21.880	21.880	21.379
2021-12-06	21.880	21.880	21.880	21.880	21.379
2021-12-03	21.880	21.880	21.880	21.880	21.379
2021-12-02	21.880	21.880	21.880	21.880	21.379
2021-12-01	21.880	21.880	21.880	21.880	21.379
2021-11-30	21.880	21.880	21.880	21.880	21.379
2021-11-29	21.880	21.880	21.880	21.880	21.379
2021-11-26	21.880	21.880	21.880	21.880	21.379
2021-11-25	21.880	21.880	21.880	21.880	21.379
2021-11-24	21.880	21.880	21.880	21.880	21.379
2021-11-23	21.880	21.880	21.880	21.880	21.379
2021-11-22	21.880	21.880	21.880	21.880	21.379
2021-11-19	21.880	21.880	21.880	21.880	21.379
2021-11-18	21.880	21.880	21.880	21.880	21.379
2021-11-17	21.880	21.880	21.880	21.880	21.379
2021-11-16	21.880	21.880	21.880	21.880	21.379
2021-11-15	21.880	21.880	21.880	21.880	21.379
2021-11-12	21.880	21.880	21.880	21.880	21.379
2021-11-11	21.880	21.880	21.880	21.880	21.379
2021-11-10	21.880	21.880	21.880	21.880	21.379

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.